BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,046 Value ($000) $2,185 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,232 Value ($000) $2,208 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,056 Value ($000) $2,107 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,677 Value ($000) $1,651 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,913 Value ($000) $1,755 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,851 Value ($000) $1,346 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,962 Value ($000) $1,462 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,046	$2,185	$205.66	$176.77 - $226.19
Q3 2025	10,232	$2,208	$225.47	$206.77 - $242.69
Q2 2025	10,056	$2,107	$188.88	$128.88 - $218.80
Q1 2025	9,677	$1,651	$173.09	$145.45 - $188.66
Q4 2024	9,913	$1,755	$156.93	$137.03 - $182.57
Q3 2024	8,851	$1,346	$171.47	$151.24 - $196.95
Q2 2024	7,962	$1,462	$178.24	$159.70 - $192.87