BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,518 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,984 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,730 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,742 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,669 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,770 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,888 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,909 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,899 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,952 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,319 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,054 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,468 Value ($000) $476 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,762 Value ($000) $527 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,962 Value ($000) $759 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,574 Value ($000) $720 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,534 Value ($000) $997 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,472 Value ($000) $1,071 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,475 Value ($000) $1,140 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,423 Value ($000) $733 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,364 Value ($000) $556 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,420 Value ($000) $627 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,240 Value ($000) $632 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,760 Value ($000) $899 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,272 Value ($000) $865 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,316 Value ($000) $843 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,577 Value ($000) $983 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 11,088 Value ($000) $3,576 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,914 Value ($000) $3,687 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,996 Value ($000) $3,354 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,291 Value ($000) $3,374 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,291 Value ($000) $3,035 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,185 Value ($000) $2,589 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,283 Value ($000) $2,034 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,435 Value ($000) $1,846 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,420 Value ($000) $1,778 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 9,474 Value ($000) $1,230 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,256 Value ($000) $1,175 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 877 Value ($000) $127 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,007 Value ($000) $132 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,007 Value ($000) $140 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,007 Value ($000) $151 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 46 Value ($000) $6 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$1	$205.66	$176.77 - $226.19
Q3 2025	4,518	$1	$225.47	$206.77 - $242.69
Q2 2025	3,984	$1	$188.88	$128.88 - $218.80
Q1 2025	1,730	$0	$173.09	$145.45 - $188.66
Q4 2024	1,742	$0	$156.93	$137.03 - $182.57
Q3 2024	1,669	$0	$171.47	$151.24 - $196.95
Q2 2024	1,770	$0	$178.24	$159.70 - $192.87
Q1 2024	1,888	$0	$205.48	$177.52 - $258.59
Q4 2023	2,909	$1	$213.87	$176.25 - $267.54
Q3 2023	2,899	$1	$218.79	$190.03 - $243.10
Q2 2023	2,952	$1	$207.72	$193.27 - $223.91
Q1 2023	3,319	$1	$207.77	$192.40 - $221.33
Q4 2022	3,054	$1	$163.57	$121.02 - $196.40
Q3 2022	3,468	$476	$153.37	$120.99 - $173.85
Q2 2022	3,762	$527	$147.52	$113.02 - $192.62
Q1 2022	3,962	$759	$200.72	$167.58 - $229.67
Q4 2021	3,574	$720	$211.28	$185.26 - $233.94
Q3 2021	4,534	$997	$223.02	$204.80 - $241.80
Q2 2021	4,472	$1,071	$241.76	$219.07 - $260.48
Q1 2021	4,475	$1,140	$222.27	$191.85 - $278.57
Q4 2020	3,423	$733	$192.22	$141.58 - $244.08
Q3 2020	3,364	$556	$170.43	$145.02 - $190.61
Q2 2020	3,420	$627	$153.71	$113.89 - $234.20
Q1 2020	4,240	$632	$272.82	$89.00 - $347.89
Q4 2019	2,760	$899	$351.04	$318.71 - $378.38
Q3 2019	2,272	$865	$352.37	$315.82 - $386.43
Q2 2019	2,316	$843	$357.24	$324.78 - $389.32
Q1 2019	2,577	$983	$375.20	$300.64 - $435.56
Q4 2018	11,088	$3,576	$334.97	$284.19 - $381.36
Q3 2018	9,914	$3,687	$339.07	$316.75 - $361.96
Q2 2018	9,996	$3,354	$330.36	$298.69 - $360.43
Q1 2018	10,291	$3,374	$322.88	$281.51 - $355.88
Q4 2017	10,291	$3,035	$257.40	$240.32 - $285.26
Q3 2017	10,185	$2,589	$220.44	$186.34 - $245.79
Q2 2017	10,283	$2,034	$174.89	$164.11 - $192.59
Q1 2017	10,435	$1,846	$158.76	$143.90 - $173.66
Q4 2016	11,420	$1,778	$135.00	$120.29 - $148.41
Q2 2016	9,474	$1,230	$118.53	$111.65 - $124.81
Q1 2016	9,256	$1,175	$111.87	$92.41 - $127.08
Q4 2015	877	$127	$128.88	$114.59 - $135.05
Q3 2015	1,007	$132	$123.33	$102.63 - $132.12
Q2 2015	1,007	$140	$128.84	$122.61 - $136.85
Q1 2015	1,007	$151	$127.79	$110.36 - $139.78
Q4 2014	46	$6	$110.65	$101.15 - $118.76