BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $3 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 16 Value ($000) $3 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16 Value ($000) $3 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$3	$188.88	$128.88 - $218.80
Q1 2025	16	$3	$173.09	$145.45 - $188.66
Q4 2024	16	$3	$156.93	$137.03 - $182.57