BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,618 Value ($000) $30,097 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 116,339 Value ($000) $25,109 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 131,847 Value ($000) $27,626 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 144,097 Value ($000) $24,576 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 42,980 Value ($000) $8 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,915 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,270 Value ($000) $2 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 67,676 Value ($000) $13 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 73,405 Value ($000) $19 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 100,436 Value ($000) $19 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 87,686 Value ($000) $19 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 111,823 Value ($000) $24 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 73,731 Value ($000) $14 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 132,244 Value ($000) $16,012 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 154,138 Value ($000) $21,074 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 114,680 Value ($000) $21,961 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 108,069 Value ($000) $21,756 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 89,136 Value ($000) $19,605 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 71,463 Value ($000) $17,120 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 163,894 Value ($000) $41,747 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 155,474 Value ($000) $33,281 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 37,998 Value ($000) $6,280 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 51,790 Value ($000) $9,493 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,002 Value ($000) $1,193 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 77,621 Value ($000) $25,286 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 55,781 Value ($000) $21,223 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 62,318 Value ($000) $22,684 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 132,051 Value ($000) $50,367 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 180,731 Value ($000) $58,286 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 186,638 Value ($000) $69,411 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 241,002 Value ($000) $80,859 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 240,029 Value ($000) $78,701 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 232,305 Value ($000) $68,509 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 365,362 Value ($000) $92,879 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 143,660 Value ($000) $28,409 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 137,075 Value ($000) $24,243 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 112,423 Value ($000) $17,502 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 332,952 Value ($000) $43,863 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 315,057 Value ($000) $40,916 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 306,516 Value ($000) $38,909 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 527,910 Value ($000) $76,331 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 548,522 Value ($000) $71,829 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 545,385 Value ($000) $75,656 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 648,208 Value ($000) $97,283 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 683,580 Value ($000) $88,852 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 664,631 Value ($000) $84,661 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 673,244 Value ($000) $85,657 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 773,087 Value ($000) $97,015 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,119,948 Value ($000) $152,862 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 486,888 Value ($000) $57,209 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 483,556 Value ($000) $49,535 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,618	$30,097	$205.66	$176.77 - $226.19
Q3 2025	116,339	$25,109	$225.47	$206.77 - $242.69
Q2 2025	131,847	$27,626	$188.88	$128.88 - $218.80
Q1 2025	144,097	$24,576	$173.09	$145.45 - $188.66
Q4 2024	42,980	$8	$156.93	$137.03 - $182.57
Q3 2024	3,915	$1	$171.47	$151.24 - $196.95
Q2 2024	11,270	$2	$178.24	$159.70 - $192.87
Q1 2024	67,676	$13	$205.48	$177.52 - $258.59
Q4 2023	73,405	$19	$213.87	$176.25 - $267.54
Q3 2023	100,436	$19	$218.79	$190.03 - $243.10
Q2 2023	87,686	$19	$207.72	$193.27 - $223.91
Q1 2023	111,823	$24	$207.77	$192.40 - $221.33
Q4 2022	73,731	$14	$163.57	$121.02 - $196.40
Q3 2022	132,244	$16,012	$153.37	$120.99 - $173.85
Q2 2022	154,138	$21,074	$147.52	$113.02 - $192.62
Q1 2022	114,680	$21,961	$200.72	$167.58 - $229.67
Q4 2021	108,069	$21,756	$211.28	$185.26 - $233.94
Q3 2021	89,136	$19,605	$223.02	$204.80 - $241.80
Q2 2021	71,463	$17,120	$241.76	$219.07 - $260.48
Q1 2021	163,894	$41,747	$222.27	$191.85 - $278.57
Q4 2020	155,474	$33,281	$192.22	$141.58 - $244.08
Q3 2020	37,998	$6,280	$170.43	$145.02 - $190.61
Q2 2020	51,790	$9,493	$153.71	$113.89 - $234.20
Q1 2020	8,002	$1,193	$272.82	$89.00 - $347.89
Q4 2019	77,621	$25,286	$351.04	$318.71 - $378.38
Q3 2019	55,781	$21,223	$352.37	$315.82 - $386.43
Q2 2019	62,318	$22,684	$357.24	$324.78 - $389.32
Q1 2019	132,051	$50,367	$375.20	$300.64 - $435.56
Q4 2018	180,731	$58,286	$334.97	$284.19 - $381.36
Q3 2018	186,638	$69,411	$339.07	$316.75 - $361.96
Q2 2018	241,002	$80,859	$330.36	$298.69 - $360.43
Q1 2018	240,029	$78,701	$322.88	$281.51 - $355.88
Q4 2017	232,305	$68,509	$257.40	$240.32 - $285.26
Q3 2017	365,362	$92,879	$220.44	$186.34 - $245.79
Q2 2017	143,660	$28,409	$174.89	$164.11 - $192.59
Q1 2017	137,075	$24,243	$158.76	$143.90 - $173.66
Q4 2016	112,423	$17,502	$135.00	$120.29 - $148.41
Q3 2016	332,952	$43,863	$120.78	$113.12 - $127.25
Q2 2016	315,057	$40,916	$118.53	$111.65 - $124.81
Q1 2016	306,516	$38,909	$111.87	$92.41 - $127.08
Q4 2015	527,910	$76,331	$128.88	$114.59 - $135.05
Q3 2015	548,522	$71,829	$123.33	$102.63 - $132.12
Q2 2015	545,385	$75,656	$128.84	$122.61 - $136.85
Q1 2015	648,208	$97,283	$127.79	$110.36 - $139.78
Q4 2014	683,580	$88,852	$110.65	$101.15 - $118.76
Q3 2014	664,631	$84,661	$109.27	$102.49 - $112.93
Q2 2014	673,244	$85,657	$112.58	$104.79 - $119.61
Q1 2014	773,087	$97,015	$111.68	$101.51 - $123.56
Q4 2013	1,119,948	$152,862	$110.94	$96.52 - $121.36
Q3 2013	486,888	$57,209	$91.56	$83.91 - $102.51
Q2 2013	483,556	$49,535	$80.37	$70.67 - $88.29