BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,477 Value ($000) $972 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,383 Value ($000) $946 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,029 Value ($000) $844 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,031 Value ($000) $688 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,137 Value ($000) $732 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,130 Value ($000) $628 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,860 Value ($000) $885 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,136 Value ($000) $1,184 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,230 Value ($000) $1,624 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,465 Value ($000) $1,239 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,782 Value ($000) $1,432 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,482 Value ($000) $1,377 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,203 Value ($000) $1,944 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,708 Value ($000) $1,418 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,760 Value ($000) $1,608 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,824 Value ($000) $2,264 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,164 Value ($000) $2,449 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,217 Value ($000) $2,687 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,333 Value ($000) $2,955 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,758 Value ($000) $3,505 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,532 Value ($000) $2,897 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,803 Value ($000) $2,281 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 13,792 Value ($000) $2,528 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 30,475 Value ($000) $4,545 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,535 Value ($000) $2,781 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,997 Value ($000) $3,423 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,024 Value ($000) $3,285 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,069 Value ($000) $3,459 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,389 Value ($000) $2,706 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,437 Value ($000) $3,138 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,400 Value ($000) $2,818 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,570 Value ($000) $2,810 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,443 Value ($000) $2,195 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,757 Value ($000) $1,718 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,597 Value ($000) $909 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,597 Value ($000) $813 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,847 Value ($000) $755 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,597 Value ($000) $606 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,476 Value ($000) $581 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,366 Value ($000) $681 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,366 Value ($000) $776 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,356 Value ($000) $701 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 5,356 Value ($000) $743 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,404 Value ($000) $811 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,484 Value ($000) $713 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,436 Value ($000) $947 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,646 Value ($000) $973 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,666 Value ($000) $962 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,900 Value ($000) $1,078 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,400 Value ($000) $752 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,400 Value ($000) $656 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,477	$972	$205.66	$176.77 - $226.19
Q3 2025	4,383	$946	$225.47	$206.77 - $242.69
Q2 2025	4,029	$844	$188.88	$128.88 - $218.80
Q1 2025	4,031	$688	$173.09	$145.45 - $188.66
Q4 2024	4,137	$732	$156.93	$137.03 - $182.57
Q3 2024	4,130	$628	$171.47	$151.24 - $196.95
Q2 2024	4,860	$885	$178.24	$159.70 - $192.87
Q1 2024	6,136	$1,184	$205.48	$177.52 - $258.59
Q4 2023	6,230	$1,624	$213.87	$176.25 - $267.54
Q3 2023	6,465	$1,239	$218.79	$190.03 - $243.10
Q2 2023	6,782	$1,432	$207.72	$193.27 - $223.91
Q1 2023	6,482	$1,377	$207.77	$192.40 - $221.33
Q4 2022	10,203	$1,944	$163.57	$121.02 - $196.40
Q3 2022	11,708	$1,418	$153.37	$120.99 - $173.85
Q2 2022	11,760	$1,608	$147.52	$113.02 - $192.62
Q1 2022	11,824	$2,264	$200.72	$167.58 - $229.67
Q4 2021	12,164	$2,449	$211.28	$185.26 - $233.94
Q3 2021	12,217	$2,687	$223.02	$204.80 - $241.80
Q2 2021	12,333	$2,955	$241.76	$219.07 - $260.48
Q1 2021	13,758	$3,505	$222.27	$191.85 - $278.57
Q4 2020	13,532	$2,897	$192.22	$141.58 - $244.08
Q3 2020	13,803	$2,281	$170.43	$145.02 - $190.61
Q2 2020	13,792	$2,528	$153.71	$113.89 - $234.20
Q1 2020	30,475	$4,545	$272.82	$89.00 - $347.89
Q4 2019	8,535	$2,781	$351.04	$318.71 - $378.38
Q3 2019	8,997	$3,423	$352.37	$315.82 - $386.43
Q2 2019	9,024	$3,285	$357.24	$324.78 - $389.32
Q1 2019	9,069	$3,459	$375.20	$300.64 - $435.56
Q4 2018	8,389	$2,706	$334.97	$284.19 - $381.36
Q3 2018	8,437	$3,138	$339.07	$316.75 - $361.96
Q2 2018	8,400	$2,818	$330.36	$298.69 - $360.43
Q1 2018	8,570	$2,810	$322.88	$281.51 - $355.88
Q4 2017	7,443	$2,195	$257.40	$240.32 - $285.26
Q3 2017	6,757	$1,718	$220.44	$186.34 - $245.79
Q2 2017	4,597	$909	$174.89	$164.11 - $192.59
Q1 2017	4,597	$813	$158.76	$143.90 - $173.66
Q4 2016	4,847	$755	$135.00	$120.29 - $148.41
Q3 2016	4,597	$606	$120.78	$113.12 - $127.25
Q2 2016	4,476	$581	$118.53	$111.65 - $124.81
Q1 2016	5,366	$681	$111.87	$92.41 - $127.08
Q4 2015	5,366	$776	$128.88	$114.59 - $135.05
Q3 2015	5,356	$701	$123.33	$102.63 - $132.12
Q2 2015	5,356	$743	$128.84	$122.61 - $136.85
Q1 2015	5,404	$811	$127.79	$110.36 - $139.78
Q4 2014	5,484	$713	$110.65	$101.15 - $118.76
Q3 2014	7,436	$947	$109.27	$102.49 - $112.93
Q2 2014	7,646	$973	$112.58	$104.79 - $119.61
Q1 2014	7,666	$962	$111.68	$101.51 - $123.56
Q4 2013	7,900	$1,078	$110.94	$96.52 - $121.36
Q3 2013	6,400	$752	$91.56	$83.91 - $102.51
Q2 2013	6,400	$656	$80.37	$70.67 - $88.29