BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,519 Value ($000) $49,182 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 188,041 Value ($000) $40,585 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 182,981 Value ($000) $38,340 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 423,258 Value ($000) $72,187 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,583 Value ($000) $1,165 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,455 Value ($000) $829 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,283 Value ($000) $962 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,283 Value ($000) $1,020 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,519	$49,182	$205.66	$176.77 - $226.19
Q3 2025	188,041	$40,585	$225.47	$206.77 - $242.69
Q2 2025	182,981	$38,340	$188.88	$128.88 - $218.80
Q1 2025	423,258	$72,187	$173.09	$145.45 - $188.66
Q4 2024	6,583	$1,165	$156.93	$137.03 - $182.57
Q3 2024	5,455	$829	$171.47	$151.24 - $196.95
Q2 2024	5,283	$962	$178.24	$159.70 - $192.87
Q1 2024	5,283	$1,020	$205.48	$177.52 - $258.59