BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,163 Value ($000) $470 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,111 Value ($000) $671 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,163 Value ($000) $663 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,116 Value ($000) $531 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,434 Value ($000) $608 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,464 Value ($000) $527 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,019 Value ($000) $731 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,459 Value ($000) $861 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,304 Value ($000) $1,122 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,954 Value ($000) $950 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,517 Value ($000) $1,165 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,493 Value ($000) $1,167 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,597 Value ($000) $1,066 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,673 Value ($000) $687 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,986 Value ($000) $681 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,234 Value ($000) $1,002 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,248 Value ($000) $1,057 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,393 Value ($000) $1,186 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,513 Value ($000) $1,321 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,671 Value ($000) $1,444 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,352 Value ($000) $1,359 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,516 Value ($000) $1,077 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,516 Value ($000) $1,194 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,871 Value ($000) $1,024 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,014 Value ($000) $2,611 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,991 Value ($000) $3,040 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,377 Value ($000) $3,049 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,485 Value ($000) $3,236 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,141 Value ($000) $2,948 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,417 Value ($000) $3,502 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,980 Value ($000) $3,348 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 9,851 Value ($000) $3,230 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,824 Value ($000) $2,897 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 9,585 Value ($000) $2,437 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 12,138 Value ($000) $2,400 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,359 Value ($000) $2,363 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 14,657 Value ($000) $2,282 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,665 Value ($000) $2,459 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 18,872 Value ($000) $2,451 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 19,233 Value ($000) $2,442 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 14,975 Value ($000) $2,166 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 15,194 Value ($000) $1,989 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 15,526 Value ($000) $2,330 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 15,836 Value ($000) $2,058,363 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 15,706 Value ($000) $2,000,630 Avg Close $109.27 Range $102.49 - $112.93

Q1 2014

Shares 16,053 Value ($000) $2,014,491 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 14,131 Value ($000) $1,928,740 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 14,131 Value ($000) $1,660,393 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 14,720 Value ($000) $1,507,917 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,163	$470	$205.66	$176.77 - $226.19
Q3 2025	3,111	$671	$225.47	$206.77 - $242.69
Q2 2025	3,163	$663	$188.88	$128.88 - $218.80
Q1 2025	3,116	$531	$173.09	$145.45 - $188.66
Q4 2024	3,434	$608	$156.93	$137.03 - $182.57
Q3 2024	3,464	$527	$171.47	$151.24 - $196.95
Q2 2024	4,019	$731	$178.24	$159.70 - $192.87
Q1 2024	4,459	$861	$205.48	$177.52 - $258.59
Q4 2023	4,304	$1,122	$213.87	$176.25 - $267.54
Q3 2023	4,954	$950	$218.79	$190.03 - $243.10
Q2 2023	5,517	$1,165	$207.72	$193.27 - $223.91
Q1 2023	5,493	$1,167	$207.77	$192.40 - $221.33
Q4 2022	5,597	$1,066	$163.57	$121.02 - $196.40
Q3 2022	5,673	$687	$153.37	$120.99 - $173.85
Q2 2022	4,986	$681	$147.52	$113.02 - $192.62
Q1 2022	5,234	$1,002	$200.72	$167.58 - $229.67
Q4 2021	5,248	$1,057	$211.28	$185.26 - $233.94
Q3 2021	5,393	$1,186	$223.02	$204.80 - $241.80
Q2 2021	5,513	$1,321	$241.76	$219.07 - $260.48
Q1 2021	5,671	$1,444	$222.27	$191.85 - $278.57
Q4 2020	6,352	$1,359	$192.22	$141.58 - $244.08
Q3 2020	6,516	$1,077	$170.43	$145.02 - $190.61
Q2 2020	6,516	$1,194	$153.71	$113.89 - $234.20
Q1 2020	6,871	$1,024	$272.82	$89.00 - $347.89
Q4 2019	8,014	$2,611	$351.04	$318.71 - $378.38
Q3 2019	7,991	$3,040	$352.37	$315.82 - $386.43
Q2 2019	8,377	$3,049	$357.24	$324.78 - $389.32
Q1 2019	8,485	$3,236	$375.20	$300.64 - $435.56
Q4 2018	9,141	$2,948	$334.97	$284.19 - $381.36
Q3 2018	9,417	$3,502	$339.07	$316.75 - $361.96
Q2 2018	9,980	$3,348	$330.36	$298.69 - $360.43
Q1 2018	9,851	$3,230	$322.88	$281.51 - $355.88
Q4 2017	9,824	$2,897	$257.40	$240.32 - $285.26
Q3 2017	9,585	$2,437	$220.44	$186.34 - $245.79
Q2 2017	12,138	$2,400	$174.89	$164.11 - $192.59
Q1 2017	13,359	$2,363	$158.76	$143.90 - $173.66
Q4 2016	14,657	$2,282	$135.00	$120.29 - $148.41
Q3 2016	18,665	$2,459	$120.78	$113.12 - $127.25
Q2 2016	18,872	$2,451	$118.53	$111.65 - $124.81
Q1 2016	19,233	$2,442	$111.87	$92.41 - $127.08
Q4 2015	14,975	$2,166	$128.88	$114.59 - $135.05
Q3 2015	15,194	$1,989	$123.33	$102.63 - $132.12
Q1 2015	15,526	$2,330	$127.79	$110.36 - $139.78
Q4 2014	15,836	$2,058,363	$110.65	$101.15 - $118.76
Q3 2014	15,706	$2,000,630	$109.27	$102.49 - $112.93
Q1 2014	16,053	$2,014,491	$111.68	$101.51 - $123.56
Q4 2013	14,131	$1,928,740	$110.94	$96.52 - $121.36
Q3 2013	14,131	$1,660,393	$91.56	$83.91 - $102.51
Q2 2013	14,720	$1,507,917	$80.37	$70.67 - $88.29