BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,605 Value ($000) $342 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,605 Value ($000) $342 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,605 Value ($000) $342 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,605 Value ($000) $342 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,605 Value ($000) $342 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,605 Value ($000) $534 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,605 Value ($000) $534 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,605 Value ($000) $534 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,605 Value ($000) $534 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,605 Value ($000) $534 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,190 Value ($000) $453 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,150 Value ($000) $419 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 950 Value ($000) $362 Avg Close $375.20 Range $300.64 - $435.56