BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,504 Value ($000) $25,947 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 99,025 Value ($000) $21,373 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 103,793 Value ($000) $21,748 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 104,437 Value ($000) $17,812 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 102,790 Value ($000) $18,194 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 108,150 Value ($000) $16,443 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 113,566 Value ($000) $20,670 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 116,254 Value ($000) $22,436 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 117,748 Value ($000) $30,692 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 122,727 Value ($000) $23,524 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 123,878 Value ($000) $26,158 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 124,499 Value ($000) $26,447 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 126,783 Value ($000) $24,151 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 126,515 Value ($000) $15,318 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 78,264 Value ($000) $10,700 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 72,684 Value ($000) $13,919 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 72,457 Value ($000) $14,587 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 63,182 Value ($000) $13,896 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 62,984 Value ($000) $15,088 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 65,600 Value ($000) $16,710 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 66,018 Value ($000) $14,132 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 69,603 Value ($000) $11,503 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 77,438 Value ($000) $14,194 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 69,872 Value ($000) $10,421 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 72,835 Value ($000) $23,727 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 72,389 Value ($000) $27,542 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 72,956 Value ($000) $26,557 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 73,595 Value ($000) $28,071 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 83,208 Value ($000) $26,835 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 83,258 Value ($000) $30,964 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 83,041 Value ($000) $27,861 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 88,326 Value ($000) $28,960 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 97,743 Value ($000) $28,825 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 102,093 Value ($000) $25,953 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 111,673 Value ($000) $22,083 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 119,063 Value ($000) $21,057 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 136,919 Value ($000) $21,316 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 164,250 Value ($000) $21,638 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 186,495 Value ($000) $24,220 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 188,810 Value ($000) $23,968 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 193,532 Value ($000) $27,983 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 205,112 Value ($000) $26,859 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 252,687 Value ($000) $35,053 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 304,401 Value ($000) $45,685 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 341,671 Value ($000) $44,410 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 365,832 Value ($000) $46,600 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 382,832 Value ($000) $48,708 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 399,332 Value ($000) $50,112 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 420,220 Value ($000) $57,356 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 481,920 Value ($000) $56,626 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 545,755 Value ($000) $55,907 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,504	$25,947	$205.66	$176.77 - $226.19
Q3 2025	99,025	$21,373	$225.47	$206.77 - $242.69
Q2 2025	103,793	$21,748	$188.88	$128.88 - $218.80
Q1 2025	104,437	$17,812	$173.09	$145.45 - $188.66
Q4 2024	102,790	$18,194	$156.93	$137.03 - $182.57
Q3 2024	108,150	$16,443	$171.47	$151.24 - $196.95
Q2 2024	113,566	$20,670	$178.24	$159.70 - $192.87
Q1 2024	116,254	$22,436	$205.48	$177.52 - $258.59
Q4 2023	117,748	$30,692	$213.87	$176.25 - $267.54
Q3 2023	122,727	$23,524	$218.79	$190.03 - $243.10
Q2 2023	123,878	$26,158	$207.72	$193.27 - $223.91
Q1 2023	124,499	$26,447	$207.77	$192.40 - $221.33
Q4 2022	126,783	$24,151	$163.57	$121.02 - $196.40
Q3 2022	126,515	$15,318	$153.37	$120.99 - $173.85
Q2 2022	78,264	$10,700	$147.52	$113.02 - $192.62
Q1 2022	72,684	$13,919	$200.72	$167.58 - $229.67
Q4 2021	72,457	$14,587	$211.28	$185.26 - $233.94
Q3 2021	63,182	$13,896	$223.02	$204.80 - $241.80
Q2 2021	62,984	$15,088	$241.76	$219.07 - $260.48
Q1 2021	65,600	$16,710	$222.27	$191.85 - $278.57
Q4 2020	66,018	$14,132	$192.22	$141.58 - $244.08
Q3 2020	69,603	$11,503	$170.43	$145.02 - $190.61
Q2 2020	77,438	$14,194	$153.71	$113.89 - $234.20
Q1 2020	69,872	$10,421	$272.82	$89.00 - $347.89
Q4 2019	72,835	$23,727	$351.04	$318.71 - $378.38
Q3 2019	72,389	$27,542	$352.37	$315.82 - $386.43
Q2 2019	72,956	$26,557	$357.24	$324.78 - $389.32
Q1 2019	73,595	$28,071	$375.20	$300.64 - $435.56
Q4 2018	83,208	$26,835	$334.97	$284.19 - $381.36
Q3 2018	83,258	$30,964	$339.07	$316.75 - $361.96
Q2 2018	83,041	$27,861	$330.36	$298.69 - $360.43
Q1 2018	88,326	$28,960	$322.88	$281.51 - $355.88
Q4 2017	97,743	$28,825	$257.40	$240.32 - $285.26
Q3 2017	102,093	$25,953	$220.44	$186.34 - $245.79
Q2 2017	111,673	$22,083	$174.89	$164.11 - $192.59
Q1 2017	119,063	$21,057	$158.76	$143.90 - $173.66
Q4 2016	136,919	$21,316	$135.00	$120.29 - $148.41
Q3 2016	164,250	$21,638	$120.78	$113.12 - $127.25
Q2 2016	186,495	$24,220	$118.53	$111.65 - $124.81
Q1 2016	188,810	$23,968	$111.87	$92.41 - $127.08
Q4 2015	193,532	$27,983	$128.88	$114.59 - $135.05
Q3 2015	205,112	$26,859	$123.33	$102.63 - $132.12
Q2 2015	252,687	$35,053	$128.84	$122.61 - $136.85
Q1 2015	304,401	$45,685	$127.79	$110.36 - $139.78
Q4 2014	341,671	$44,410	$110.65	$101.15 - $118.76
Q3 2014	365,832	$46,600	$109.27	$102.49 - $112.93
Q2 2014	382,832	$48,708	$112.58	$104.79 - $119.61
Q1 2014	399,332	$50,112	$111.68	$101.51 - $123.56
Q4 2013	420,220	$57,356	$110.94	$96.52 - $121.36
Q3 2013	481,920	$56,626	$91.56	$83.91 - $102.51
Q2 2013	545,755	$55,907	$80.37	$70.67 - $88.29