BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $65 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 94 Value ($000) $20 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 95 Value ($000) $20 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 255 Value ($000) $43 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 369 Value ($000) $65 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 97 Value ($000) $15 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 302 Value ($000) $55 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 71 Value ($000) $14 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 922 Value ($000) $240 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,114 Value ($000) $214 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 973 Value ($000) $205 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,033 Value ($000) $219 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 7,202 Value ($000) $872 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,481 Value ($000) $886 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,138 Value ($000) $1,176 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 5,301 Value ($000) $1,166 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,153 Value ($000) $1,235 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,373 Value ($000) $1,114 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,189 Value ($000) $683 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,369 Value ($000) $392 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,143 Value ($000) $393 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,970 Value ($000) $294 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,958 Value ($000) $638 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,050 Value ($000) $780 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,989 Value ($000) $1,452 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,856 Value ($000) $3,760 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,298 Value ($000) $1,386 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 37,639 Value ($000) $13,999 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 30,453 Value ($000) $10,217,286 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 26,781 Value ($000) $8,782 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 30,365 Value ($000) $8,953 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 28,240 Value ($000) $7,179 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 39,154 Value ($000) $7,743 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 45,650 Value ($000) $8,074 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 38,455 Value ($000) $5,986 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 10,480 Value ($000) $1,381 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 18,041 Value ($000) $2,344 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,824 Value ($000) $993 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 8 Value ($000) $1 Avg Close $123.33 Range $102.63 - $132.12

Q4 2013

Shares 69,375 Value ($000) $9,468 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$65	$205.66	$176.77 - $226.19
Q3 2025	94	$20	$225.47	$206.77 - $242.69
Q2 2025	95	$20	$188.88	$128.88 - $218.80
Q1 2025	255	$43	$173.09	$145.45 - $188.66
Q4 2024	369	$65	$156.93	$137.03 - $182.57
Q3 2024	97	$15	$171.47	$151.24 - $196.95
Q2 2024	302	$55	$178.24	$159.70 - $192.87
Q1 2024	71	$14	$205.48	$177.52 - $258.59
Q4 2023	922	$240	$213.87	$176.25 - $267.54
Q3 2023	1,114	$214	$218.79	$190.03 - $243.10
Q2 2023	973	$205	$207.72	$193.27 - $223.91
Q1 2023	1,033	$219	$207.77	$192.40 - $221.33
Q3 2022	7,202	$872	$153.37	$120.99 - $173.85
Q2 2022	6,481	$886	$147.52	$113.02 - $192.62
Q1 2022	6,138	$1,176	$200.72	$167.58 - $229.67
Q3 2021	5,301	$1,166	$223.02	$204.80 - $241.80
Q2 2021	5,153	$1,235	$241.76	$219.07 - $260.48
Q1 2021	4,373	$1,114	$222.27	$191.85 - $278.57
Q4 2020	3,189	$683	$192.22	$141.58 - $244.08
Q3 2020	2,369	$392	$170.43	$145.02 - $190.61
Q2 2020	2,143	$393	$153.71	$113.89 - $234.20
Q1 2020	1,970	$294	$272.82	$89.00 - $347.89
Q4 2019	1,958	$638	$351.04	$318.71 - $378.38
Q3 2019	2,050	$780	$352.37	$315.82 - $386.43
Q2 2019	3,989	$1,452	$357.24	$324.78 - $389.32
Q1 2019	9,856	$3,760	$375.20	$300.64 - $435.56
Q4 2018	4,298	$1,386	$334.97	$284.19 - $381.36
Q3 2018	37,639	$13,999	$339.07	$316.75 - $361.96
Q2 2018	30,453	$10,217,286	$330.36	$298.69 - $360.43
Q1 2018	26,781	$8,782	$322.88	$281.51 - $355.88
Q4 2017	30,365	$8,953	$257.40	$240.32 - $285.26
Q3 2017	28,240	$7,179	$220.44	$186.34 - $245.79
Q2 2017	39,154	$7,743	$174.89	$164.11 - $192.59
Q1 2017	45,650	$8,074	$158.76	$143.90 - $173.66
Q4 2016	38,455	$5,986	$135.00	$120.29 - $148.41
Q3 2016	10,480	$1,381	$120.78	$113.12 - $127.25
Q2 2016	18,041	$2,344	$118.53	$111.65 - $124.81
Q1 2016	7,824	$993	$111.87	$92.41 - $127.08
Q3 2015	8	$1	$123.33	$102.63 - $132.12
Q4 2013	69,375	$9,468	$110.94	$96.52 - $121.36