BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 21 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q2 2019
Shares 12 Value ($000) $4 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 12 Value ($000) $5 Avg Close $375.20 Range $300.64 - $435.56
Q1 2018
Shares 5,640 Value ($000) $1,849 Avg Close $322.88 Range $281.51 - $355.88
Q3 2017
Shares 7,000 Value ($000) $1,779 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 150 Value ($000) $30 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 150 Value ($000) $27 Avg Close $158.76 Range $143.90 - $173.66