BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,166 Value ($000) $788 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,547 Value ($000) $972 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,643 Value ($000) $530 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,166	$788	$357.24	$324.78 - $389.32
Q1 2019	2,547	$972	$375.20	$300.64 - $435.56
Q4 2018	1,643	$530	$334.97	$284.19 - $381.36