BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,980 Value ($000) $1,950 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,331 Value ($000) $1,366 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,316 Value ($000) $1,323 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,600 Value ($000) $1,126 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,154 Value ($000) $1,089 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,907 Value ($000) $898 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,568 Value ($000) $1,013 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,515 Value ($000) $1,064 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,430 Value ($000) $1,155 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,593 Value ($000) $880 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,592 Value ($000) $970 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,627 Value ($000) $983 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,586 Value ($000) $874 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,372 Value ($000) $529 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,617 Value ($000) $358 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,657 Value ($000) $892 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,728 Value ($000) $952 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,864 Value ($000) $1,070 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,117 Value ($000) $1,226 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,515 Value ($000) $1,405 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,278 Value ($000) $1,130 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,255 Value ($000) $868 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,280 Value ($000) $968 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,170 Value ($000) $920 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,589 Value ($000) $1,821 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,797 Value ($000) $2,206 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,851 Value ($000) $1,766 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,625 Value ($000) $1,764 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,642 Value ($000) $1,175 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,980	$1,950	$205.66	$176.77 - $226.19
Q3 2025	6,331	$1,366	$225.47	$206.77 - $242.69
Q2 2025	6,316	$1,323	$188.88	$128.88 - $218.80
Q1 2025	6,600	$1,126	$173.09	$145.45 - $188.66
Q4 2024	6,154	$1,089	$156.93	$137.03 - $182.57
Q3 2024	5,907	$898	$171.47	$151.24 - $196.95
Q2 2024	5,568	$1,013	$178.24	$159.70 - $192.87
Q1 2024	5,515	$1,064	$205.48	$177.52 - $258.59
Q4 2023	4,430	$1,155	$213.87	$176.25 - $267.54
Q3 2023	4,593	$880	$218.79	$190.03 - $243.10
Q2 2023	4,592	$970	$207.72	$193.27 - $223.91
Q1 2023	4,627	$983	$207.77	$192.40 - $221.33
Q4 2022	4,586	$874	$163.57	$121.02 - $196.40
Q3 2022	4,372	$529	$153.37	$120.99 - $173.85
Q2 2022	2,617	$358	$147.52	$113.02 - $192.62
Q1 2022	4,657	$892	$200.72	$167.58 - $229.67
Q4 2021	4,728	$952	$211.28	$185.26 - $233.94
Q3 2021	4,864	$1,070	$223.02	$204.80 - $241.80
Q2 2021	5,117	$1,226	$241.76	$219.07 - $260.48
Q1 2021	5,515	$1,405	$222.27	$191.85 - $278.57
Q4 2020	5,278	$1,130	$192.22	$141.58 - $244.08
Q3 2020	5,255	$868	$170.43	$145.02 - $190.61
Q2 2020	5,280	$968	$153.71	$113.89 - $234.20
Q1 2020	6,170	$920	$272.82	$89.00 - $347.89
Q4 2019	5,589	$1,821	$351.04	$318.71 - $378.38
Q3 2019	5,797	$2,206	$352.37	$315.82 - $386.43
Q2 2019	4,851	$1,766	$357.24	$324.78 - $389.32
Q1 2019	4,625	$1,764	$375.20	$300.64 - $435.56
Q4 2018	3,642	$1,175	$334.97	$284.19 - $381.36