BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,066 Value ($000) $255 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,066 Value ($000) $272 Avg Close $222.27 Range $191.85 - $278.57

Q4 2013

Shares 85,054 Value ($000) $11,609 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 138,875 Value ($000) $16,318 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 4,186,069 Value ($000) $428,821 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,066	$255	$241.76	$219.07 - $260.48
Q1 2021	1,066	$272	$222.27	$191.85 - $278.57
Q4 2013	85,054	$11,609	$110.94	$96.52 - $121.36
Q3 2013	138,875	$16,318	$91.56	$83.91 - $102.51
Q2 2013	4,186,069	$428,821	$80.37	$70.67 - $88.29