BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,543 Value ($000) $769 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,543 Value ($000) $765 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,543 Value ($000) $742 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,543 Value ($000) $604 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,555 Value ($000) $629 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,596 Value ($000) $547 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,772 Value ($000) $687 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,873 Value ($000) $747 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 42,222 Value ($000) $11,006 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 43,858 Value ($000) $8,407 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 45,626 Value ($000) $9,634 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 46,861 Value ($000) $9,955 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 47,437 Value ($000) $9,036 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 51,261 Value ($000) $6,207 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 51,853 Value ($000) $7,089 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 57,593 Value ($000) $11,029 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 89,330 Value ($000) $17,984 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 89,544 Value ($000) $19,694 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 94,408 Value ($000) $22,616 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 98,008 Value ($000) $24,965 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 106,385 Value ($000) $22,773 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 106,699 Value ($000) $17,633 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 106,575 Value ($000) $19,535 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 734 Value ($000) $239 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 734 Value ($000) $279 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 734 Value ($000) $267 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 775 Value ($000) $296 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,453 Value ($000) $1,436 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,128 Value ($000) $1,535 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,838 Value ($000) $1,288 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,685 Value ($000) $1,208 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,314 Value ($000) $1,567 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,045 Value ($000) $1,282 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,795 Value ($000) $948 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,845 Value ($000) $680 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,850 Value ($000) $911 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,350 Value ($000) $2,417 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,850 Value ($000) $370 Avg Close $118.53 Range $111.65 - $124.81

Q2 2014

Shares 6,230 Value ($000) $793 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,230 Value ($000) $782 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,230 Value ($000) $850 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 7,314 Value ($000) $859 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 7,308 Value ($000) $749 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,543	$769	$205.66	$176.77 - $226.19
Q3 2025	3,543	$765	$225.47	$206.77 - $242.69
Q2 2025	3,543	$742	$188.88	$128.88 - $218.80
Q1 2025	3,543	$604	$173.09	$145.45 - $188.66
Q4 2024	3,555	$629	$156.93	$137.03 - $182.57
Q3 2024	3,596	$547	$171.47	$151.24 - $196.95
Q2 2024	3,772	$687	$178.24	$159.70 - $192.87
Q1 2024	3,873	$747	$205.48	$177.52 - $258.59
Q4 2023	42,222	$11,006	$213.87	$176.25 - $267.54
Q3 2023	43,858	$8,407	$218.79	$190.03 - $243.10
Q2 2023	45,626	$9,634	$207.72	$193.27 - $223.91
Q1 2023	46,861	$9,955	$207.77	$192.40 - $221.33
Q4 2022	47,437	$9,036	$163.57	$121.02 - $196.40
Q3 2022	51,261	$6,207	$153.37	$120.99 - $173.85
Q2 2022	51,853	$7,089	$147.52	$113.02 - $192.62
Q1 2022	57,593	$11,029	$200.72	$167.58 - $229.67
Q4 2021	89,330	$17,984	$211.28	$185.26 - $233.94
Q3 2021	89,544	$19,694	$223.02	$204.80 - $241.80
Q2 2021	94,408	$22,616	$241.76	$219.07 - $260.48
Q1 2021	98,008	$24,965	$222.27	$191.85 - $278.57
Q4 2020	106,385	$22,773	$192.22	$141.58 - $244.08
Q3 2020	106,699	$17,633	$170.43	$145.02 - $190.61
Q2 2020	106,575	$19,535	$153.71	$113.89 - $234.20
Q4 2019	734	$239	$351.04	$318.71 - $378.38
Q3 2019	734	$279	$352.37	$315.82 - $386.43
Q2 2019	734	$267	$357.24	$324.78 - $389.32
Q1 2019	775	$296	$375.20	$300.64 - $435.56
Q4 2018	4,453	$1,436	$334.97	$284.19 - $381.36
Q3 2018	4,128	$1,535	$339.07	$316.75 - $361.96
Q2 2018	3,838	$1,288	$330.36	$298.69 - $360.43
Q1 2018	3,685	$1,208	$322.88	$281.51 - $355.88
Q4 2017	5,314	$1,567	$257.40	$240.32 - $285.26
Q3 2017	5,045	$1,282	$220.44	$186.34 - $245.79
Q2 2017	4,795	$948	$174.89	$164.11 - $192.59
Q1 2017	3,845	$680	$158.76	$143.90 - $173.66
Q4 2016	5,850	$911	$135.00	$120.29 - $148.41
Q3 2016	18,350	$2,417	$120.78	$113.12 - $127.25
Q2 2016	2,850	$370	$118.53	$111.65 - $124.81
Q2 2014	6,230	$793	$112.58	$104.79 - $119.61
Q1 2014	6,230	$782	$111.68	$101.51 - $123.56
Q4 2013	6,230	$850	$110.94	$96.52 - $121.36
Q3 2013	7,314	$859	$91.56	$83.91 - $102.51
Q2 2013	7,308	$749	$80.37	$70.67 - $88.29