BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,130 Value ($000) $34,118 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 110,551 Value ($000) $24,449 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 90,308 Value ($000) $19,366 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 71,216 Value ($000) $12,337 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 53,738 Value ($000) $9,512 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 42,930 Value ($000) $6,700 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,075 Value ($000) $4,200 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,938 Value ($000) $953 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,162 Value ($000) $824 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,927 Value ($000) $561 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,902 Value ($000) $613 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,244 Value ($000) $477 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,131 Value ($000) $406 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,310 Value ($000) $279 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,346 Value ($000) $184 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,905 Value ($000) $365 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,832 Value ($000) $369 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,154 Value ($000) $254 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,977 Value ($000) $713 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,229 Value ($000) $568 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,362 Value ($000) $506 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,944 Value ($000) $486 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,132 Value ($000) $574 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,450 Value ($000) $514 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,937 Value ($000) $1,283 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,947 Value ($000) $1,882 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,057 Value ($000) $1,841 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,784 Value ($000) $1,062 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,247 Value ($000) $1,370 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,369 Value ($000) $881 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,195 Value ($000) $737 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,036 Value ($000) $668 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,691 Value ($000) $793 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,710 Value ($000) $689 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,868 Value ($000) $567 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,735 Value ($000) $660 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,224 Value ($000) $658 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,381 Value ($000) $577 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,085 Value ($000) $660 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,047 Value ($000) $641 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,289 Value ($000) $765 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 6,535 Value ($000) $856 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,102 Value ($000) $1,124 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,218 Value ($000) $1,233 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,502 Value ($000) $1,105 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 8,878 Value ($000) $1,131 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 8,708 Value ($000) $1,108 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 9,417 Value ($000) $1,181 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 9,353 Value ($000) $1,276 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 9,584 Value ($000) $1,126 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,489 Value ($000) $869 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,130	$34,118	$205.66	$176.77 - $226.19
Q3 2025	110,551	$24,449	$225.47	$206.77 - $242.69
Q2 2025	90,308	$19,366	$188.88	$128.88 - $218.80
Q1 2025	71,216	$12,337	$173.09	$145.45 - $188.66
Q4 2024	53,738	$9,512	$156.93	$137.03 - $182.57
Q3 2024	42,930	$6,700	$171.47	$151.24 - $196.95
Q2 2024	23,075	$4,200	$178.24	$159.70 - $192.87
Q1 2024	4,938	$953	$205.48	$177.52 - $258.59
Q4 2023	3,162	$824	$213.87	$176.25 - $267.54
Q3 2023	2,927	$561	$218.79	$190.03 - $243.10
Q2 2023	2,902	$613	$207.72	$193.27 - $223.91
Q1 2023	2,244	$477	$207.77	$192.40 - $221.33
Q4 2022	2,131	$406	$163.57	$121.02 - $196.40
Q3 2022	2,310	$279	$153.37	$120.99 - $173.85
Q2 2022	1,346	$184	$147.52	$113.02 - $192.62
Q1 2022	1,905	$365	$200.72	$167.58 - $229.67
Q4 2021	1,832	$369	$211.28	$185.26 - $233.94
Q3 2021	1,154	$254	$223.02	$204.80 - $241.80
Q2 2021	2,977	$713	$241.76	$219.07 - $260.48
Q1 2021	2,229	$568	$222.27	$191.85 - $278.57
Q4 2020	2,362	$506	$192.22	$141.58 - $244.08
Q3 2020	2,944	$486	$170.43	$145.02 - $190.61
Q2 2020	3,132	$574	$153.71	$113.89 - $234.20
Q1 2020	3,450	$514	$272.82	$89.00 - $347.89
Q4 2019	3,937	$1,283	$351.04	$318.71 - $378.38
Q3 2019	4,947	$1,882	$352.37	$315.82 - $386.43
Q2 2019	5,057	$1,841	$357.24	$324.78 - $389.32
Q1 2019	2,784	$1,062	$375.20	$300.64 - $435.56
Q4 2018	4,247	$1,370	$334.97	$284.19 - $381.36
Q3 2018	2,369	$881	$339.07	$316.75 - $361.96
Q2 2018	2,195	$737	$330.36	$298.69 - $360.43
Q1 2018	2,036	$668	$322.88	$281.51 - $355.88
Q4 2017	2,691	$793	$257.40	$240.32 - $285.26
Q3 2017	2,710	$689	$220.44	$186.34 - $245.79
Q2 2017	2,868	$567	$174.89	$164.11 - $192.59
Q1 2017	3,735	$660	$158.76	$143.90 - $173.66
Q4 2016	4,224	$658	$135.00	$120.29 - $148.41
Q3 2016	4,381	$577	$120.78	$113.12 - $127.25
Q2 2016	5,085	$660	$118.53	$111.65 - $124.81
Q1 2016	5,047	$641	$111.87	$92.41 - $127.08
Q4 2015	5,289	$765	$128.88	$114.59 - $135.05
Q3 2015	6,535	$856	$123.33	$102.63 - $132.12
Q2 2015	8,102	$1,124	$128.84	$122.61 - $136.85
Q1 2015	8,218	$1,233	$127.79	$110.36 - $139.78
Q4 2014	8,502	$1,105	$110.65	$101.15 - $118.76
Q3 2014	8,878	$1,131	$109.27	$102.49 - $112.93
Q2 2014	8,708	$1,108	$112.58	$104.79 - $119.61
Q1 2014	9,417	$1,181	$111.68	$101.51 - $123.56
Q4 2013	9,353	$1,276	$110.94	$96.52 - $121.36
Q3 2013	9,584	$1,126	$91.56	$83.91 - $102.51
Q2 2013	8,489	$869	$80.37	$70.67 - $88.29