BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $251 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 645 Value ($000) $139 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 645 Value ($000) $135 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 605 Value ($000) $103 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 611 Value ($000) $108 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 828 Value ($000) $126 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 940 Value ($000) $171 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 500 Value ($000) $96 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 756 Value ($000) $197 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 732 Value ($000) $140 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 667 Value ($000) $141 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 803 Value ($000) $171 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,662 Value ($000) $507 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,932 Value ($000) $355 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,845 Value ($000) $389 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,587 Value ($000) $495 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,270 Value ($000) $457 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,465 Value ($000) $542 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,214 Value ($000) $530 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,144 Value ($000) $546 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,969 Value ($000) $421 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,701 Value ($000) $281 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,671 Value ($000) $306 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 719 Value ($000) $107 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15 Value ($000) $5 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 18 Value ($000) $7 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 15 Value ($000) $5 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 38 Value ($000) $12 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 45 Value ($000) $17 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 45 Value ($000) $15 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 45 Value ($000) $15 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 91 Value ($000) $27 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 45 Value ($000) $11 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 44 Value ($000) $9 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 44 Value ($000) $8 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 44 Value ($000) $7 Avg Close $135.00 Range $120.29 - $148.41