BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 371,498 Value ($000) $96,835 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 373,084 Value ($000) $71,513 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 339,578 Value ($000) $71,705 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 331,675 Value ($000) $70,458 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 319,504 Value ($000) $60,862 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	371,498	$96,835	$213.87	$176.25 - $267.54
Q3 2023	373,084	$71,513	$218.79	$190.03 - $243.10
Q2 2023	339,578	$71,705	$207.72	$193.27 - $223.91
Q1 2023	331,675	$70,458	$207.77	$192.40 - $221.33
Q4 2022	319,504	$60,862	$163.57	$121.02 - $196.40