BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $617 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,714 Value ($000) $586 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,350 Value ($000) $492 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 6,713 Value ($000) $1,188 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,774 Value ($000) $270 Avg Close $171.47 Range $151.24 - $196.95
Q1 2024
Shares 1,151 Value ($000) $222 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,936 Value ($000) $505 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,921 Value ($000) $406 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,327 Value ($000) $282 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,446 Value ($000) $466 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 2,552 Value ($000) $349 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,907 Value ($000) $748 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,924 Value ($000) $790 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 7,982 Value ($000) $1,755 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,921 Value ($000) $2,137 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 7,805 Value ($000) $1,988 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,967 Value ($000) $1,492 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,625 Value ($000) $1,260 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,440 Value ($000) $1,180 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,128 Value ($000) $914 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,802 Value ($000) $1,565 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,668 Value ($000) $1,776 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,525 Value ($000) $1,647 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,417 Value ($000) $2,066 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,647 Value ($000) $1,499 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,200 Value ($000) $1,934 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,250 Value ($000) $1,478 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,700 Value ($000) $3,181 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 13,387 Value ($000) $4,492 Avg Close $257.40 Range $240.32 - $285.26