BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $265 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,281 Value ($000) $276 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,281 Value ($000) $268 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,326 Value ($000) $226 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,648 Value ($000) $292 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,648 Value ($000) $251 Avg Close $171.47 Range $151.24 - $196.95
Q1 2020
Shares 1,674 Value ($000) $250 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,517 Value ($000) $501 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,573 Value ($000) $572 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,534 Value ($000) $558 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,447 Value ($000) $551 Avg Close $375.20 Range $300.64 - $435.56
Q2 2018
Shares 191 Value ($000) $64 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 191 Value ($000) $63 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 191 Value ($000) $56 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 191 Value ($000) $49 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 191 Value ($000) $38 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 231 Value ($000) $41 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 40 Value ($000) $6 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 40 Value ($000) $5 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 40 Value ($000) $5 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 40 Value ($000) $5 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 40 Value ($000) $6 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 240 Value ($000) $31 Avg Close $123.33 Range $102.63 - $132.12