BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $225 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 881 Value ($000) $230 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,041 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 977 Value ($000) $208 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,752 Value ($000) $1,477 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 7,152 Value ($000) $866 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,180 Value ($000) $982 Avg Close $147.52 Range $113.02 - $192.62

Q4 2019

Shares 19,221 Value ($000) $6,261 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 19,107 Value ($000) $7,270 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 19,107 Value ($000) $6,955 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 20,717 Value ($000) $7,902 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 20,607 Value ($000) $6,646 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 20,458 Value ($000) $7,608 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 20,602 Value ($000) $6,912 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 20,509 Value ($000) $6,724 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 20,499 Value ($000) $6,045 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 20,699 Value ($000) $5,262 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 20,592 Value ($000) $4,072 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 20,592 Value ($000) $3,642 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 20,596 Value ($000) $3,206 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 20,475 Value ($000) $2,697 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 20,503 Value ($000) $2,663 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 21,062 Value ($000) $2,674 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 23,353 Value ($000) $3,377 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 23,353 Value ($000) $3,058 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 23,323 Value ($000) $3,235 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 23,923 Value ($000) $3,590 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,247 Value ($000) $3,152 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 27,193 Value ($000) $3,464 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,918 Value ($000) $753 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,023 Value ($000) $379 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,900 Value ($000) $396 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,900 Value ($000) $223 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,975 Value ($000) $202 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$225	$205.66	$176.77 - $226.19
Q4 2023	881	$230	$213.87	$176.25 - $267.54
Q2 2023	1,041	$220	$207.72	$193.27 - $223.91
Q1 2023	977	$208	$207.77	$192.40 - $221.33
Q4 2022	7,752	$1,477	$163.57	$121.02 - $196.40
Q3 2022	7,152	$866	$153.37	$120.99 - $173.85
Q2 2022	7,180	$982	$147.52	$113.02 - $192.62
Q4 2019	19,221	$6,261	$351.04	$318.71 - $378.38
Q3 2019	19,107	$7,270	$352.37	$315.82 - $386.43
Q2 2019	19,107	$6,955	$357.24	$324.78 - $389.32
Q1 2019	20,717	$7,902	$375.20	$300.64 - $435.56
Q4 2018	20,607	$6,646	$334.97	$284.19 - $381.36
Q3 2018	20,458	$7,608	$339.07	$316.75 - $361.96
Q2 2018	20,602	$6,912	$330.36	$298.69 - $360.43
Q1 2018	20,509	$6,724	$322.88	$281.51 - $355.88
Q4 2017	20,499	$6,045	$257.40	$240.32 - $285.26
Q3 2017	20,699	$5,262	$220.44	$186.34 - $245.79
Q2 2017	20,592	$4,072	$174.89	$164.11 - $192.59
Q1 2017	20,592	$3,642	$158.76	$143.90 - $173.66
Q4 2016	20,596	$3,206	$135.00	$120.29 - $148.41
Q3 2016	20,475	$2,697	$120.78	$113.12 - $127.25
Q2 2016	20,503	$2,663	$118.53	$111.65 - $124.81
Q1 2016	21,062	$2,674	$111.87	$92.41 - $127.08
Q4 2015	23,353	$3,377	$128.88	$114.59 - $135.05
Q3 2015	23,353	$3,058	$123.33	$102.63 - $132.12
Q2 2015	23,323	$3,235	$128.84	$122.61 - $136.85
Q1 2015	23,923	$3,590	$127.79	$110.36 - $139.78
Q4 2014	24,247	$3,152	$110.65	$101.15 - $118.76
Q3 2014	27,193	$3,464	$109.27	$102.49 - $112.93
Q2 2014	5,918	$753	$112.58	$104.79 - $119.61
Q1 2014	3,023	$379	$111.68	$101.51 - $123.56
Q4 2013	2,900	$396	$110.94	$96.52 - $121.36
Q3 2013	1,900	$223	$91.56	$83.91 - $102.51
Q2 2013	1,975	$202	$80.37	$70.67 - $88.29