BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732 Value ($000) $1,027 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,985 Value ($000) $860 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,683 Value ($000) $772 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,673 Value ($000) $626 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,009 Value ($000) $533 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,811 Value ($000) $427 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,916 Value ($000) $531 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,745 Value ($000) $530 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,762 Value ($000) $720 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,585 Value ($000) $495 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,589 Value ($000) $547 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,409 Value ($000) $512 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,861 Value ($000) $355 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,785 Value ($000) $216 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,519 Value ($000) $208 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,489 Value ($000) $285 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,406 Value ($000) $283 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,707 Value ($000) $375 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,598 Value ($000) $383 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,520 Value ($000) $387 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,461 Value ($000) $313 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 624 Value ($000) $237 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 623 Value ($000) $227 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 587 Value ($000) $224 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 672 Value ($000) $217 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 675 Value ($000) $251 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 633 Value ($000) $212 Avg Close $330.36 Range $298.69 - $360.43