BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,887 Value ($000) $12,149 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 50,409 Value ($000) $10,822 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 31,188 Value ($000) $6,565 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 33,449 Value ($000) $5,712 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 39,040 Value ($000) $6,908 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 27,299 Value ($000) $4,976 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 18,604 Value ($000) $3,591 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 23,429 Value ($000) $6,105 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 77,547 Value ($000) $14,845 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 60,124 Value ($000) $12,724 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 68,643 Value ($000) $14,589 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,975 Value ($000) $4,371 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 68,427 Value ($000) $8,402 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 19,978 Value ($000) $2,724 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 20,295 Value ($000) $3,914 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 32,749 Value ($000) $6,622 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 25,949 Value ($000) $5,710 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 38,829 Value ($000) $9,302 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 39,362 Value ($000) $10,017 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 60,225 Value ($000) $12,891 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 58,304 Value ($000) $9,635 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 28,135 Value ($000) $5,157 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 45,863 Value ($000) $6,840 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,278 Value ($000) $9,211 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,887	$12,149	$205.66	$176.77 - $226.19
Q3 2025	50,409	$10,822	$225.47	$206.77 - $242.69
Q2 2025	31,188	$6,565	$188.88	$128.88 - $218.80
Q1 2025	33,449	$5,712	$173.09	$145.45 - $188.66
Q4 2024	39,040	$6,908	$156.93	$137.03 - $182.57
Q2 2024	27,299	$4,976	$178.24	$159.70 - $192.87
Q1 2024	18,604	$3,591	$205.48	$177.52 - $258.59
Q4 2023	23,429	$6,105	$213.87	$176.25 - $267.54
Q3 2023	77,547	$14,845	$218.79	$190.03 - $243.10
Q2 2023	60,124	$12,724	$207.72	$193.27 - $223.91
Q1 2023	68,643	$14,589	$207.77	$192.40 - $221.33
Q4 2022	22,975	$4,371	$163.57	$121.02 - $196.40
Q3 2022	68,427	$8,402	$153.37	$120.99 - $173.85
Q2 2022	19,978	$2,724	$147.52	$113.02 - $192.62
Q1 2022	20,295	$3,914	$200.72	$167.58 - $229.67
Q4 2021	32,749	$6,622	$211.28	$185.26 - $233.94
Q3 2021	25,949	$5,710	$223.02	$204.80 - $241.80
Q2 2021	38,829	$9,302	$241.76	$219.07 - $260.48
Q1 2021	39,362	$10,017	$222.27	$191.85 - $278.57
Q4 2020	60,225	$12,891	$192.22	$141.58 - $244.08
Q3 2020	58,304	$9,635	$170.43	$145.02 - $190.61
Q2 2020	28,135	$5,157	$153.71	$113.89 - $234.20
Q1 2020	45,863	$6,840	$272.82	$89.00 - $347.89
Q4 2019	28,278	$9,211	$351.04	$318.71 - $378.38