BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,608 Value ($000) $45,944 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 207,712 Value ($000) $44,830 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 208,705 Value ($000) $43,730 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 140,819 Value ($000) $24,017 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,269 Value ($000) $225 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 1,006 Value ($000) $262 Avg Close $213.87 Range $176.25 - $267.54
Q1 2023
Shares 972 Value ($000) $207 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,102 Value ($000) $211 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,102 Value ($000) $222 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 1,109 Value ($000) $266 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,109 Value ($000) $282 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 10,444 Value ($000) $1,558 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 11,641 Value ($000) $3,792 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 572 Value ($000) $218 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 707 Value ($000) $257 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 705 Value ($000) $269 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 709 Value ($000) $229 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 706 Value ($000) $263 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 706 Value ($000) $237 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 705 Value ($000) $231 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,093 Value ($000) $617 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,863 Value ($000) $474 Avg Close $220.44 Range $186.34 - $245.79