BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $326 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,872 Value ($000) $404 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,472 Value ($000) $308 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,973 Value ($000) $336 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,040 Value ($000) $361 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,140 Value ($000) $477 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,842 Value ($000) $517 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,933 Value ($000) $759 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,953 Value ($000) $1,030 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,601 Value ($000) $499 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,131 Value ($000) $661 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,409 Value ($000) $724 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,477 Value ($000) $662 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,080 Value ($000) $615 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,821 Value ($000) $933 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,521 Value ($000) $1,440 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,438 Value ($000) $1,095 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,938 Value ($000) $1,526 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,588 Value ($000) $1,578 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,788 Value ($000) $1,474 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,704 Value ($000) $1,221 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,129 Value ($000) $848 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,741 Value ($000) $1,052 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,518 Value ($000) $972 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,628 Value ($000) $2,485 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,645 Value ($000) $2,909 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,217 Value ($000) $2,627 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,025 Value ($000) $2,679 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,096 Value ($000) $2,288 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,065 Value ($000) $2,627 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,939 Value ($000) $2,328 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,822 Value ($000) $2,237 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,100 Value ($000) $2,094 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,216 Value ($000) $1,834 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,347 Value ($000) $1,255 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,535 Value ($000) $979 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,308 Value ($000) $982 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,268 Value ($000) $826 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,368 Value ($000) $827 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 6,365 Value ($000) $808 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 6,546 Value ($000) $946 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,720 Value ($000) $618 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,678 Value ($000) $510 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,853 Value ($000) $578 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,261 Value ($000) $554 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,875 Value ($000) $494 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,757 Value ($000) $478 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,354 Value ($000) $421 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,554 Value ($000) $622 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,054 Value ($000) $359 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,854 Value ($000) $292 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$326	$205.66	$176.77 - $226.19
Q3 2025	1,872	$404	$225.47	$206.77 - $242.69
Q2 2025	1,472	$308	$188.88	$128.88 - $218.80
Q1 2025	1,973	$336	$173.09	$145.45 - $188.66
Q4 2024	2,040	$361	$156.93	$137.03 - $182.57
Q3 2024	3,140	$477	$171.47	$151.24 - $196.95
Q2 2024	2,842	$517	$178.24	$159.70 - $192.87
Q1 2024	3,933	$759	$205.48	$177.52 - $258.59
Q4 2023	3,953	$1,030	$213.87	$176.25 - $267.54
Q3 2023	2,601	$499	$218.79	$190.03 - $243.10
Q2 2023	3,131	$661	$207.72	$193.27 - $223.91
Q1 2023	3,409	$724	$207.77	$192.40 - $221.33
Q4 2022	3,477	$662	$163.57	$121.02 - $196.40
Q3 2022	5,080	$615	$153.37	$120.99 - $173.85
Q2 2022	6,821	$933	$147.52	$113.02 - $192.62
Q1 2022	7,521	$1,440	$200.72	$167.58 - $229.67
Q4 2021	5,438	$1,095	$211.28	$185.26 - $233.94
Q3 2021	6,938	$1,526	$223.02	$204.80 - $241.80
Q2 2021	6,588	$1,578	$241.76	$219.07 - $260.48
Q1 2021	5,788	$1,474	$222.27	$191.85 - $278.57
Q4 2020	5,704	$1,221	$192.22	$141.58 - $244.08
Q3 2020	5,129	$848	$170.43	$145.02 - $190.61
Q2 2020	5,741	$1,052	$153.71	$113.89 - $234.20
Q1 2020	6,518	$972	$272.82	$89.00 - $347.89
Q4 2019	7,628	$2,485	$351.04	$318.71 - $378.38
Q3 2019	7,645	$2,909	$352.37	$315.82 - $386.43
Q2 2019	7,217	$2,627	$357.24	$324.78 - $389.32
Q1 2019	7,025	$2,679	$375.20	$300.64 - $435.56
Q4 2018	7,096	$2,288	$334.97	$284.19 - $381.36
Q3 2018	7,065	$2,627	$339.07	$316.75 - $361.96
Q2 2018	6,939	$2,328	$330.36	$298.69 - $360.43
Q1 2018	6,822	$2,237	$322.88	$281.51 - $355.88
Q4 2017	7,100	$2,094	$257.40	$240.32 - $285.26
Q3 2017	7,216	$1,834	$220.44	$186.34 - $245.79
Q2 2017	6,347	$1,255	$174.89	$164.11 - $192.59
Q1 2017	5,535	$979	$158.76	$143.90 - $173.66
Q4 2016	6,308	$982	$135.00	$120.29 - $148.41
Q3 2016	6,268	$826	$120.78	$113.12 - $127.25
Q2 2016	6,368	$827	$118.53	$111.65 - $124.81
Q1 2016	6,365	$808	$111.87	$92.41 - $127.08
Q4 2015	6,546	$946	$128.88	$114.59 - $135.05
Q3 2015	4,720	$618	$123.33	$102.63 - $132.12
Q2 2015	3,678	$510	$128.84	$122.61 - $136.85
Q1 2015	3,853	$578	$127.79	$110.36 - $139.78
Q4 2014	4,261	$554	$110.65	$101.15 - $118.76
Q3 2014	3,875	$494	$109.27	$102.49 - $112.93
Q2 2014	3,757	$478	$112.58	$104.79 - $119.61
Q1 2014	3,354	$421	$111.68	$101.51 - $123.56
Q4 2013	4,554	$622	$110.94	$96.52 - $121.36
Q3 2013	3,054	$359	$91.56	$83.91 - $102.51
Q2 2013	2,854	$292	$80.37	$70.67 - $88.29