BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,000 Value ($000) $255 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,757 Value ($000) $1,018 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,138 Value ($000) $1,510 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,288 Value ($000) $1,702 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,676 Value ($000) $1,593 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,140 Value ($000) $3,629 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,500 Value ($000) $4,376 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,558 Value ($000) $6,027 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,485 Value ($000) $4,762 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 11,046 Value ($000) $3,562 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 12,283 Value ($000) $4,568 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,172 Value ($000) $3,412 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 12,917 Value ($000) $4,236 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,900 Value ($000) $4,099 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 16,664 Value ($000) $4,236 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 29,189 Value ($000) $5,772 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 33,272 Value ($000) $5,884 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 36,784 Value ($000) $5,727 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 34,159 Value ($000) $4,500 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 49,597 Value ($000) $6,442 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 77,516 Value ($000) $9,840 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 84,445 Value ($000) $12,210 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 185,368 Value ($000) $24,274 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 170,617 Value ($000) $23,668 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 176,000 Value ($000) $22,877 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,000	$255	$222.27	$191.85 - $278.57
Q4 2020	4,757	$1,018	$192.22	$141.58 - $244.08
Q3 2020	9,138	$1,510	$170.43	$145.02 - $190.61
Q2 2020	9,288	$1,702	$153.71	$113.89 - $234.20
Q1 2020	10,676	$1,593	$272.82	$89.00 - $347.89
Q4 2019	11,140	$3,629	$351.04	$318.71 - $378.38
Q3 2019	11,500	$4,376	$352.37	$315.82 - $386.43
Q2 2019	16,558	$6,027	$357.24	$324.78 - $389.32
Q1 2019	12,485	$4,762	$375.20	$300.64 - $435.56
Q4 2018	11,046	$3,562	$334.97	$284.19 - $381.36
Q3 2018	12,283	$4,568	$339.07	$316.75 - $361.96
Q2 2018	10,172	$3,412	$330.36	$298.69 - $360.43
Q1 2018	12,917	$4,236	$322.88	$281.51 - $355.88
Q4 2017	13,900	$4,099	$257.40	$240.32 - $285.26
Q3 2017	16,664	$4,236	$220.44	$186.34 - $245.79
Q2 2017	29,189	$5,772	$174.89	$164.11 - $192.59
Q1 2017	33,272	$5,884	$158.76	$143.90 - $173.66
Q4 2016	36,784	$5,727	$135.00	$120.29 - $148.41
Q3 2016	34,159	$4,500	$120.78	$113.12 - $127.25
Q2 2016	49,597	$6,442	$118.53	$111.65 - $124.81
Q1 2016	77,516	$9,840	$111.87	$92.41 - $127.08
Q4 2015	84,445	$12,210	$128.88	$114.59 - $135.05
Q3 2015	185,368	$24,274	$123.33	$102.63 - $132.12
Q2 2015	170,617	$23,668	$128.84	$122.61 - $136.85
Q4 2014	176,000	$22,877	$110.65	$101.15 - $118.76