BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 793,498 Value ($000) $201,715 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,804,454 Value ($000) $554,581 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,829,899 Value ($000) $500,496 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,839,900 Value ($000) $442,116 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,728,295 Value ($000) $227,686 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,317,587 Value ($000) $171,115 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,263,250 Value ($000) $160,357 Avg Close $111.87 Range $92.41 - $127.08
Q3 2015
Shares 12,400 Value ($000) $1,624 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 324,195 Value ($000) $44,972 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 335,780 Value ($000) $50,394 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,297,031 Value ($000) $168,588 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,159,378 Value ($000) $147,682 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,157,138 Value ($000) $147,222 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,194,268 Value ($000) $149,869 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,548,043 Value ($000) $211,292 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 2,031,493 Value ($000) $208,106 Avg Close $80.37 Range $70.67 - $88.29