BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,773 Value ($000) $1,735 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 8,015 Value ($000) $1,417 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,416 Value ($000) $1,154 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,752 Value ($000) $889 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,233 Value ($000) $810 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,892 Value ($000) $748 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,773	$1,735	$174.89	$164.11 - $192.59
Q1 2017	8,015	$1,417	$158.76	$143.90 - $173.66
Q4 2016	7,416	$1,154	$135.00	$120.29 - $148.41
Q3 2016	6,752	$889	$120.78	$113.12 - $127.25
Q2 2016	6,233	$810	$118.53	$111.65 - $124.81
Q1 2016	5,892	$748	$111.87	$92.41 - $127.08