BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,872 Value ($000) $4,097 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 18,502 Value ($000) $3,877 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 18,276 Value ($000) $3,117 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 16,008 Value ($000) $2,833 Avg Close $156.93 Range $137.03 - $182.57
Q4 2018
Shares 10,556 Value ($000) $3,405 Avg Close $334.97 Range $284.19 - $381.36
Q4 2016
Shares 42,377 Value ($000) $6,597 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,958 Value ($000) $5,659 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 48,258 Value ($000) $6,267 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 49,560 Value ($000) $6,292 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 49,342 Value ($000) $7,134 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 49,394 Value ($000) $6,468 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 49,215 Value ($000) $6,827 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 191,115 Value ($000) $28,682 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 186,415 Value ($000) $24,230 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 329,065 Value ($000) $41,916 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 336,965 Value ($000) $42,872 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 340,565 Value ($000) $42,737 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 342,584 Value ($000) $46,757 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 343,484 Value ($000) $40,359 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 335,571 Value ($000) $34,376 Avg Close $80.37 Range $70.67 - $88.29