BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,640,900 Value ($000) $1,224,752 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,505,040 Value ($000) $1,188,153 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,327,443 Value ($000) $1,116,259 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,130,777 Value ($000) $875,054 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,030,899 Value ($000) $890,469 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,866,857 Value ($000) $739,957 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,589,507 Value ($000) $835,336 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,334,833 Value ($000) $836,580 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,116,488 Value ($000) $1,073,004 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,835,827 Value ($000) $926,931 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,652,243 Value ($000) $982,368 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,492,445 Value ($000) $954,330 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 522,318 Value ($000) $99 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 450,855 Value ($000) $54,590 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 443,867 Value ($000) $60,686 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 442,873 Value ($000) $84,810 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 401,371 Value ($000) $80,804 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 234,138 Value ($000) $51,496 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 239,977 Value ($000) $57,489 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 228,127 Value ($000) $58,109 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 232,282 Value ($000) $49,722 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 195,456 Value ($000) $32,301 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 197,349 Value ($000) $36,174 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 208,355 Value ($000) $31,074 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 211,939 Value ($000) $69,041 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 276,622 Value ($000) $105,246 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 270,316 Value ($000) $98,398 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 277,643 Value ($000) $105,899 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 289,840 Value ($000) $93,474 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 266,346 Value ($000) $99,054 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 241,885 Value ($000) $81,155 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 238,149 Value ($000) $78,084 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 247,322 Value ($000) $72,938 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 272,230 Value ($000) $69,204 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 289,803 Value ($000) $57,309 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 297,568 Value ($000) $52,628 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 293,895 Value ($000) $45,754 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 290,778 Value ($000) $38,307 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 215,250 Value ($000) $28,422 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 220,199 Value ($000) $28,875 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 224,262 Value ($000) $32,426 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 223,663 Value ($000) $29,289 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 255,110 Value ($000) $35,389 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 248,651 Value ($000) $37,318 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 245,889 Value ($000) $31,961 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 244,637 Value ($000) $31,162 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 271,206 Value ($000) $34,506 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 167,800 Value ($000) $21,057 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 213,566 Value ($000) $29,150 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 218,134 Value ($000) $25,631 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 21,963 Value ($000) $2,250 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,640,900	$1,224,752	$205.66	$176.77 - $226.19
Q3 2025	5,505,040	$1,188,153	$225.47	$206.77 - $242.69
Q2 2025	5,327,443	$1,116,259	$188.88	$128.88 - $218.80
Q1 2025	5,130,777	$875,054	$173.09	$145.45 - $188.66
Q4 2024	5,030,899	$890,469	$156.93	$137.03 - $182.57
Q3 2024	4,866,857	$739,957	$171.47	$151.24 - $196.95
Q2 2024	4,589,507	$835,336	$178.24	$159.70 - $192.87
Q1 2024	4,334,833	$836,580	$205.48	$177.52 - $258.59
Q4 2023	4,116,488	$1,073,004	$213.87	$176.25 - $267.54
Q3 2023	4,835,827	$926,931	$218.79	$190.03 - $243.10
Q2 2023	4,652,243	$982,368	$207.72	$193.27 - $223.91
Q1 2023	4,492,445	$954,330	$207.77	$192.40 - $221.33
Q4 2022	522,318	$99	$163.57	$121.02 - $196.40
Q3 2022	450,855	$54,590	$153.37	$120.99 - $173.85
Q2 2022	443,867	$60,686	$147.52	$113.02 - $192.62
Q1 2022	442,873	$84,810	$200.72	$167.58 - $229.67
Q4 2021	401,371	$80,804	$211.28	$185.26 - $233.94
Q3 2021	234,138	$51,496	$223.02	$204.80 - $241.80
Q2 2021	239,977	$57,489	$241.76	$219.07 - $260.48
Q1 2021	228,127	$58,109	$222.27	$191.85 - $278.57
Q4 2020	232,282	$49,722	$192.22	$141.58 - $244.08
Q3 2020	195,456	$32,301	$170.43	$145.02 - $190.61
Q2 2020	197,349	$36,174	$153.71	$113.89 - $234.20
Q1 2020	208,355	$31,074	$272.82	$89.00 - $347.89
Q4 2019	211,939	$69,041	$351.04	$318.71 - $378.38
Q3 2019	276,622	$105,246	$352.37	$315.82 - $386.43
Q2 2019	270,316	$98,398	$357.24	$324.78 - $389.32
Q1 2019	277,643	$105,899	$375.20	$300.64 - $435.56
Q4 2018	289,840	$93,474	$334.97	$284.19 - $381.36
Q3 2018	266,346	$99,054	$339.07	$316.75 - $361.96
Q2 2018	241,885	$81,155	$330.36	$298.69 - $360.43
Q1 2018	238,149	$78,084	$322.88	$281.51 - $355.88
Q4 2017	247,322	$72,938	$257.40	$240.32 - $285.26
Q3 2017	272,230	$69,204	$220.44	$186.34 - $245.79
Q2 2017	289,803	$57,309	$174.89	$164.11 - $192.59
Q1 2017	297,568	$52,628	$158.76	$143.90 - $173.66
Q4 2016	293,895	$45,754	$135.00	$120.29 - $148.41
Q3 2016	290,778	$38,307	$120.78	$113.12 - $127.25
Q2 2016	215,250	$28,422	$118.53	$111.65 - $124.81
Q1 2016	220,199	$28,875	$111.87	$92.41 - $127.08
Q4 2015	224,262	$32,426	$128.88	$114.59 - $135.05
Q3 2015	223,663	$29,289	$123.33	$102.63 - $132.12
Q2 2015	255,110	$35,389	$128.84	$122.61 - $136.85
Q1 2015	248,651	$37,318	$127.79	$110.36 - $139.78
Q4 2014	245,889	$31,961	$110.65	$101.15 - $118.76
Q3 2014	244,637	$31,162	$109.27	$102.49 - $112.93
Q2 2014	271,206	$34,506	$112.58	$104.79 - $119.61
Q1 2014	167,800	$21,057	$111.68	$101.51 - $123.56
Q4 2013	213,566	$29,150	$110.94	$96.52 - $121.36
Q3 2013	218,134	$25,631	$91.56	$83.91 - $102.51
Q2 2013	21,963	$2,250	$80.37	$70.67 - $88.29