BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,020 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 995 Value ($000) $0 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 995 Value ($000) $0 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 995 Value ($000) $0 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 995 Value ($000) $0 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 995 Value ($000) $0 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,110 Value ($000) $0 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,085 Value ($000) $0 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 139,957 Value ($000) $21 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 79,014 Value ($000) $26 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 184,915 Value ($000) $70 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 158,719 Value ($000) $58 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 146,511 Value ($000) $56 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 180,436 Value ($000) $58 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 168,798 Value ($000) $63 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 170,911 Value ($000) $57 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 172,663 Value ($000) $57 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 214,524 Value ($000) $63 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 181,664 Value ($000) $46,181 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 160,004 Value ($000) $31,641 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 168,560 Value ($000) $29,812 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 100,686 Value ($000) $15,675 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,791 Value ($000) $5,637 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 62,546 Value ($000) $8,123 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 78,375 Value ($000) $9,949 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 144,284 Value ($000) $20,862 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 537,923 Value ($000) $70,441 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 809,451 Value ($000) $112,287 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 843,461 Value ($000) $126,587 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 905,124 Value ($000) $117,648 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,085,421 Value ($000) $138,261 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 740,513 Value ($000) $94,215 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 739,641 Value ($000) $92,818 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 730,272 Value ($000) $91,474 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 665,843 Value ($000) $78,237 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 893,462 Value ($000) $91,526 Avg Close $80.37 Range $70.67 - $88.29