BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,756 Value ($000) $23,396 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 105,494 Value ($000) $22,769 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 88,195 Value ($000) $18,480 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 67,280 Value ($000) $11,475 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 89,190 Value ($000) $13,206 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 78,410 Value ($000) $20 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 85,041 Value ($000) $16 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 80,087 Value ($000) $17 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 74,147 Value ($000) $16 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 66,312 Value ($000) $13 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 65,053 Value ($000) $7,876 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 59,446 Value ($000) $8,127 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 49,558 Value ($000) $9,490 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 44,191 Value ($000) $8,897 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 43,481 Value ($000) $9,563 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 41,300 Value ($000) $9,894 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 37,961 Value ($000) $9,670 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 30,733 Value ($000) $6,579 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 29,467 Value ($000) $4,870 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 35,264 Value ($000) $6,464 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 39,509 Value ($000) $5,892 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 39,799 Value ($000) $12,965 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 34,185 Value ($000) $13,006 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 37,573 Value ($000) $13,677 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 28,741 Value ($000) $9,269 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,756	$23,396	$205.66	$176.77 - $226.19
Q3 2025	105,494	$22,769	$225.47	$206.77 - $242.69
Q2 2025	88,195	$18,480	$188.88	$128.88 - $218.80
Q1 2025	67,280	$11,475	$173.09	$145.45 - $188.66
Q4 2024	89,190	$13,206	$156.93	$137.03 - $182.57
Q4 2023	78,410	$20	$213.87	$176.25 - $267.54
Q3 2023	85,041	$16	$218.79	$190.03 - $243.10
Q2 2023	80,087	$17	$207.72	$193.27 - $223.91
Q1 2023	74,147	$16	$207.77	$192.40 - $221.33
Q4 2022	66,312	$13	$163.57	$121.02 - $196.40
Q3 2022	65,053	$7,876	$153.37	$120.99 - $173.85
Q2 2022	59,446	$8,127	$147.52	$113.02 - $192.62
Q1 2022	49,558	$9,490	$200.72	$167.58 - $229.67
Q4 2021	44,191	$8,897	$211.28	$185.26 - $233.94
Q3 2021	43,481	$9,563	$223.02	$204.80 - $241.80
Q2 2021	41,300	$9,894	$241.76	$219.07 - $260.48
Q1 2021	37,961	$9,670	$222.27	$191.85 - $278.57
Q4 2020	30,733	$6,579	$192.22	$141.58 - $244.08
Q3 2020	29,467	$4,870	$170.43	$145.02 - $190.61
Q2 2020	35,264	$6,464	$153.71	$113.89 - $234.20
Q1 2020	39,509	$5,892	$272.82	$89.00 - $347.89
Q4 2019	39,799	$12,965	$351.04	$318.71 - $378.38
Q3 2019	34,185	$13,006	$352.37	$315.82 - $386.43
Q2 2019	37,573	$13,677	$357.24	$324.78 - $389.32
Q1 2019	28,741	$9,269	$375.20	$300.64 - $435.56