BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,742 Value ($000) $87,660 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 403,752 Value ($000) $87,142 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 410,984 Value ($000) $86,113 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 430,163 Value ($000) $73,364 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 403,449 Value ($000) $71,410 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 335,127 Value ($000) $50,953 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 308,652 Value ($000) $56,178 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 308,085 Value ($000) $59,457 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 301,573 Value ($000) $78,608 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 304,293 Value ($000) $58,327 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 345,972 Value ($000) $73,055 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 340,282 Value ($000) $72,286 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 327,756 Value ($000) $62,434 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 359,192 Value ($000) $43,491 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 423,096 Value ($000) $57,846 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 437,472 Value ($000) $83,776 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 408,307 Value ($000) $82,200 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 413,314 Value ($000) $90,904 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 392,034 Value ($000) $93,916 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 390,574 Value ($000) $99,487 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 394,237 Value ($000) $84,390 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 356,089 Value ($000) $58,847 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 352,385 Value ($000) $64,592 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 401,024 Value ($000) $59,809 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 551,746 Value ($000) $179,737 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 596,818 Value ($000) $227,071 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 602,864 Value ($000) $219,448 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 662,146 Value ($000) $252,556 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 662,356 Value ($000) $213,610 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 665,855 Value ($000) $247,631 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 667,246 Value ($000) $223,868 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 703,428 Value ($000) $230,640 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 740,366 Value ($000) $218,341 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 668,800 Value ($000) $170,016 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 596,657 Value ($000) $117,989 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 484,137 Value ($000) $85,624 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 416,552 Value ($000) $64,849 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 566,762 Value ($000) $74,665 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 623,862 Value ($000) $81,021 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 692,832 Value ($000) $87,948 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 733,562 Value ($000) $106,066 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 788,152 Value ($000) $103,208 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 802,562 Value ($000) $111,331 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 744,432 Value ($000) $111,724 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 759,582 Value ($000) $98,730 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 727,122 Value ($000) $92,621 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 758,512 Value ($000) $96,505 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 785,032 Value ($000) $98,514 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 779,422 Value ($000) $106,383 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 795,572 Value ($000) $93,480 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 838,812 Value ($000) $85,928 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,742	$87,660	$205.66	$176.77 - $226.19
Q3 2025	403,752	$87,142	$225.47	$206.77 - $242.69
Q2 2025	410,984	$86,113	$188.88	$128.88 - $218.80
Q1 2025	430,163	$73,364	$173.09	$145.45 - $188.66
Q4 2024	403,449	$71,410	$156.93	$137.03 - $182.57
Q3 2024	335,127	$50,953	$171.47	$151.24 - $196.95
Q2 2024	308,652	$56,178	$178.24	$159.70 - $192.87
Q1 2024	308,085	$59,457	$205.48	$177.52 - $258.59
Q4 2023	301,573	$78,608	$213.87	$176.25 - $267.54
Q3 2023	304,293	$58,327	$218.79	$190.03 - $243.10
Q2 2023	345,972	$73,055	$207.72	$193.27 - $223.91
Q1 2023	340,282	$72,286	$207.77	$192.40 - $221.33
Q4 2022	327,756	$62,434	$163.57	$121.02 - $196.40
Q3 2022	359,192	$43,491	$153.37	$120.99 - $173.85
Q2 2022	423,096	$57,846	$147.52	$113.02 - $192.62
Q1 2022	437,472	$83,776	$200.72	$167.58 - $229.67
Q4 2021	408,307	$82,200	$211.28	$185.26 - $233.94
Q3 2021	413,314	$90,904	$223.02	$204.80 - $241.80
Q2 2021	392,034	$93,916	$241.76	$219.07 - $260.48
Q1 2021	390,574	$99,487	$222.27	$191.85 - $278.57
Q4 2020	394,237	$84,390	$192.22	$141.58 - $244.08
Q3 2020	356,089	$58,847	$170.43	$145.02 - $190.61
Q2 2020	352,385	$64,592	$153.71	$113.89 - $234.20
Q1 2020	401,024	$59,809	$272.82	$89.00 - $347.89
Q4 2019	551,746	$179,737	$351.04	$318.71 - $378.38
Q3 2019	596,818	$227,071	$352.37	$315.82 - $386.43
Q2 2019	602,864	$219,448	$357.24	$324.78 - $389.32
Q1 2019	662,146	$252,556	$375.20	$300.64 - $435.56
Q4 2018	662,356	$213,610	$334.97	$284.19 - $381.36
Q3 2018	665,855	$247,631	$339.07	$316.75 - $361.96
Q2 2018	667,246	$223,868	$330.36	$298.69 - $360.43
Q1 2018	703,428	$230,640	$322.88	$281.51 - $355.88
Q4 2017	740,366	$218,341	$257.40	$240.32 - $285.26
Q3 2017	668,800	$170,016	$220.44	$186.34 - $245.79
Q2 2017	596,657	$117,989	$174.89	$164.11 - $192.59
Q1 2017	484,137	$85,624	$158.76	$143.90 - $173.66
Q4 2016	416,552	$64,849	$135.00	$120.29 - $148.41
Q3 2016	566,762	$74,665	$120.78	$113.12 - $127.25
Q2 2016	623,862	$81,021	$118.53	$111.65 - $124.81
Q1 2016	692,832	$87,948	$111.87	$92.41 - $127.08
Q4 2015	733,562	$106,066	$128.88	$114.59 - $135.05
Q3 2015	788,152	$103,208	$123.33	$102.63 - $132.12
Q2 2015	802,562	$111,331	$128.84	$122.61 - $136.85
Q1 2015	744,432	$111,724	$127.79	$110.36 - $139.78
Q4 2014	759,582	$98,730	$110.65	$101.15 - $118.76
Q3 2014	727,122	$92,621	$109.27	$102.49 - $112.93
Q2 2014	758,512	$96,505	$112.58	$104.79 - $119.61
Q1 2014	785,032	$98,514	$111.68	$101.51 - $123.56
Q4 2013	779,422	$106,383	$110.94	$96.52 - $121.36
Q3 2013	795,572	$93,480	$91.56	$83.91 - $102.51
Q2 2013	838,812	$85,928	$80.37	$70.67 - $88.29