BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,775 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,775 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,225 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,725 Value ($000) $451 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,700 Value ($000) $369 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,125 Value ($000) $406 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,300 Value ($000) $261 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,300 Value ($000) $285 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,300 Value ($000) $311 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,300 Value ($000) $331 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,675 Value ($000) $358 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,050 Value ($000) $338 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,050 Value ($000) $375 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,250 Value ($000) $407 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,250 Value ($000) $475 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,250 Value ($000) $455 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,250 Value ($000) $476 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,250 Value ($000) $403 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,250 Value ($000) $464 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,250 Value ($000) $419 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,250 Value ($000) $409 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,250 Value ($000) $368 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,250 Value ($000) $317 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,250 Value ($000) $247 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,250 Value ($000) $221 Avg Close $158.76 Range $143.90 - $173.66