BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $206 Avg Close $205.66 Range $176.77 - $226.19
Q1 2019
Shares 632 Value ($000) $241 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 802 Value ($000) $259 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,172 Value ($000) $436 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,106 Value ($000) $371 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,060 Value ($000) $348 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,060 Value ($000) $313 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,080 Value ($000) $275 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,230 Value ($000) $243 Avg Close $174.89 Range $164.11 - $192.59
Q2 2015
Shares 2,345 Value ($000) $325 Avg Close $128.84 Range $122.61 - $136.85
Q4 2013
Shares 20,873 Value ($000) $2,849 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 12,948 Value ($000) $1,521 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 10,377 Value ($000) $1,063 Avg Close $80.37 Range $70.67 - $88.29