BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,597 Value ($000) $45,725 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 139,578 Value ($000) $30,125 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 139,585 Value ($000) $29,247 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 131,091 Value ($000) $22,358 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 87,054 Value ($000) $15,409 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,000 Value ($000) $304 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 20,000 Value ($000) $3,640 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 20,000 Value ($000) $3,860 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 96,161 Value ($000) $25,065 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 100,654 Value ($000) $19,293 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 104,741 Value ($000) $22,117 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 105,197 Value ($000) $22,347 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 85,599 Value ($000) $16,306 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 88,512 Value ($000) $10,717 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 68,532 Value ($000) $9,370 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 43,486 Value ($000) $8,328 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 59,392 Value ($000) $11,957 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 42,480 Value ($000) $9,343 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 65,615 Value ($000) $15,719 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 76,893 Value ($000) $19,586 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 36,705 Value ($000) $7,857 Avg Close $192.22 Range $141.58 - $244.08
Q3 2015
Shares 74,299 Value ($000) $9,729 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 74,107 Value ($000) $10,280 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 66,987 Value ($000) $10,053 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 32,352 Value ($000) $4,205 Avg Close $110.65 Range $101.15 - $118.76
Q4 2013
Shares 51,607 Value ($000) $7,044 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 61,481 Value ($000) $7,224 Avg Close $91.56 Range $83.91 - $102.51