BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,220 Value ($000) $3,082 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 27,820 Value ($000) $3,491 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 33,400 Value ($000) $4,559 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 33,100 Value ($000) $3,889 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,220	$3,082	$112.58	$104.79 - $119.61
Q1 2014	27,820	$3,491	$111.68	$101.51 - $123.56
Q4 2013	33,400	$4,559	$110.94	$96.52 - $121.36
Q3 2013	33,100	$3,889	$91.56	$83.91 - $102.51