BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,445 Value ($000) $305 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,283 Value ($000) $485 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,403 Value ($000) $458 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,658 Value ($000) $322 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,278 Value ($000) $449 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,233 Value ($000) $1,194 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,294 Value ($000) $2,072 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,819 Value ($000) $2,380 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,729 Value ($000) $2,810 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,453 Value ($000) $2,917 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,571 Value ($000) $1,835 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,941 Value ($000) $1,312 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,524 Value ($000) $1,379 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,436 Value ($000) $960 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,806 Value ($000) $2,217 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,111 Value ($000) $2,705 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,635 Value ($000) $2,779 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,614 Value ($000) $2,904 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,734 Value ($000) $2,494 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,165 Value ($000) $2,665 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,956 Value ($000) $2,334 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,225 Value ($000) $2,041 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,129 Value ($000) $1,808 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,816 Value ($000) $1,478 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,988 Value ($000) $1,184 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,060 Value ($000) $895 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,760 Value ($000) $585 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,650 Value ($000) $481 Avg Close $120.78 Range $113.12 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,445	$305	$207.72	$193.27 - $223.91
Q1 2023	2,283	$485	$207.77	$192.40 - $221.33
Q4 2022	2,403	$458	$163.57	$121.02 - $196.40
Q3 2022	2,658	$322	$153.37	$120.99 - $173.85
Q2 2022	3,278	$449	$147.52	$113.02 - $192.62
Q1 2022	6,233	$1,194	$200.72	$167.58 - $229.67
Q4 2021	10,294	$2,072	$211.28	$185.26 - $233.94
Q3 2021	10,819	$2,380	$223.02	$204.80 - $241.80
Q2 2021	11,729	$2,810	$241.76	$219.07 - $260.48
Q1 2021	11,453	$2,917	$222.27	$191.85 - $278.57
Q4 2020	8,571	$1,835	$192.22	$141.58 - $244.08
Q3 2020	7,941	$1,312	$170.43	$145.02 - $190.61
Q2 2020	7,524	$1,379	$153.71	$113.89 - $234.20
Q1 2020	6,436	$960	$272.82	$89.00 - $347.89
Q4 2019	6,806	$2,217	$351.04	$318.71 - $378.38
Q3 2019	7,111	$2,705	$352.37	$315.82 - $386.43
Q2 2019	7,635	$2,779	$357.24	$324.78 - $389.32
Q1 2019	7,614	$2,904	$375.20	$300.64 - $435.56
Q4 2018	7,734	$2,494	$334.97	$284.19 - $381.36
Q3 2018	7,165	$2,665	$339.07	$316.75 - $361.96
Q2 2018	6,956	$2,334	$330.36	$298.69 - $360.43
Q1 2018	6,225	$2,041	$322.88	$281.51 - $355.88
Q4 2017	6,129	$1,808	$257.40	$240.32 - $285.26
Q3 2017	5,816	$1,478	$220.44	$186.34 - $245.79
Q2 2017	5,988	$1,184	$174.89	$164.11 - $192.59
Q1 2017	5,060	$895	$158.76	$143.90 - $173.66
Q4 2016	3,760	$585	$135.00	$120.29 - $148.41
Q3 2016	3,650	$481	$120.78	$113.12 - $127.25