BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,538 Value ($000) $1,420 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,538 Value ($000) $1,411 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,536 Value ($000) $1,369 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,580 Value ($000) $1,293 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,213 Value ($000) $1,277 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 65,286 Value ($000) $9,926 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 63,521 Value ($000) $11,561 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 58,332 Value ($000) $11,257 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 55,351 Value ($000) $14,428 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 53,697 Value ($000) $10,293 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 53,396 Value ($000) $11,275 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 52,152 Value ($000) $11,079 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,914 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,164 Value ($000) $988 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,336 Value ($000) $1,277 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,862 Value ($000) $1,697 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,227 Value ($000) $1,858 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,297 Value ($000) $2,045 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,266 Value ($000) $2,220 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,361 Value ($000) $2,385 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,366 Value ($000) $2,005 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,320 Value ($000) $1,541 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,457 Value ($000) $1,733 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,493 Value ($000) $1,415 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 21,410 Value ($000) $6,975 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 21,504 Value ($000) $8,181 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 22,205 Value ($000) $8,083 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 23,887 Value ($000) $9,111 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 24,543 Value ($000) $7,916 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 24,633 Value ($000) $9,161 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 27,065 Value ($000) $9,081 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 26,902 Value ($000) $8,821 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 25,876 Value ($000) $7,631 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 23,526 Value ($000) $5,981 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 19,557 Value ($000) $3,867 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 16,302 Value ($000) $2,883 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 20,810 Value ($000) $3,240 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 20,950 Value ($000) $2,760 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 20,969 Value ($000) $2,723 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 20,961 Value ($000) $2,661 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 19,910 Value ($000) $2,879 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 19,120 Value ($000) $2,504 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 17,570 Value ($000) $2,437 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 17,770 Value ($000) $2,667 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 18,118 Value ($000) $2,355 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 19,053 Value ($000) $2,427 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 20,658 Value ($000) $2,628 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 19,813 Value ($000) $2,486 Avg Close $111.68 Range $101.51 - $123.56

Q2 2013

Shares 3,085 Value ($000) $316 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,538	$1,420	$205.66	$176.77 - $226.19
Q3 2025	6,538	$1,411	$225.47	$206.77 - $242.69
Q2 2025	6,536	$1,369	$188.88	$128.88 - $218.80
Q1 2025	7,580	$1,293	$173.09	$145.45 - $188.66
Q4 2024	7,213	$1,277	$156.93	$137.03 - $182.57
Q3 2024	65,286	$9,926	$171.47	$151.24 - $196.95
Q2 2024	63,521	$11,561	$178.24	$159.70 - $192.87
Q1 2024	58,332	$11,257	$205.48	$177.52 - $258.59
Q4 2023	55,351	$14,428	$213.87	$176.25 - $267.54
Q3 2023	53,697	$10,293	$218.79	$190.03 - $243.10
Q2 2023	53,396	$11,275	$207.72	$193.27 - $223.91
Q1 2023	52,152	$11,079	$207.77	$192.40 - $221.33
Q4 2022	7,914	$2	$163.57	$121.02 - $196.40
Q3 2022	8,164	$988	$153.37	$120.99 - $173.85
Q2 2022	9,336	$1,277	$147.52	$113.02 - $192.62
Q1 2022	8,862	$1,697	$200.72	$167.58 - $229.67
Q4 2021	9,227	$1,858	$211.28	$185.26 - $233.94
Q3 2021	9,297	$2,045	$223.02	$204.80 - $241.80
Q2 2021	9,266	$2,220	$241.76	$219.07 - $260.48
Q1 2021	9,361	$2,385	$222.27	$191.85 - $278.57
Q4 2020	9,366	$2,005	$192.22	$141.58 - $244.08
Q3 2020	9,320	$1,541	$170.43	$145.02 - $190.61
Q2 2020	9,457	$1,733	$153.71	$113.89 - $234.20
Q1 2020	9,493	$1,415	$272.82	$89.00 - $347.89
Q4 2019	21,410	$6,975	$351.04	$318.71 - $378.38
Q3 2019	21,504	$8,181	$352.37	$315.82 - $386.43
Q2 2019	22,205	$8,083	$357.24	$324.78 - $389.32
Q1 2019	23,887	$9,111	$375.20	$300.64 - $435.56
Q4 2018	24,543	$7,916	$334.97	$284.19 - $381.36
Q3 2018	24,633	$9,161	$339.07	$316.75 - $361.96
Q2 2018	27,065	$9,081	$330.36	$298.69 - $360.43
Q1 2018	26,902	$8,821	$322.88	$281.51 - $355.88
Q4 2017	25,876	$7,631	$257.40	$240.32 - $285.26
Q3 2017	23,526	$5,981	$220.44	$186.34 - $245.79
Q2 2017	19,557	$3,867	$174.89	$164.11 - $192.59
Q1 2017	16,302	$2,883	$158.76	$143.90 - $173.66
Q4 2016	20,810	$3,240	$135.00	$120.29 - $148.41
Q3 2016	20,950	$2,760	$120.78	$113.12 - $127.25
Q2 2016	20,969	$2,723	$118.53	$111.65 - $124.81
Q1 2016	20,961	$2,661	$111.87	$92.41 - $127.08
Q4 2015	19,910	$2,879	$128.88	$114.59 - $135.05
Q3 2015	19,120	$2,504	$123.33	$102.63 - $132.12
Q2 2015	17,570	$2,437	$128.84	$122.61 - $136.85
Q1 2015	17,770	$2,667	$127.79	$110.36 - $139.78
Q4 2014	18,118	$2,355	$110.65	$101.15 - $118.76
Q3 2014	19,053	$2,427	$109.27	$102.49 - $112.93
Q2 2014	20,658	$2,628	$112.58	$104.79 - $119.61
Q1 2014	19,813	$2,486	$111.68	$101.51 - $123.56
Q2 2013	3,085	$316	$80.37	$70.67 - $88.29