BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,296 Value ($000) $1,469 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,018 Value ($000) $1,544 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,238 Value ($000) $1,734 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,208 Value ($000) $1,836 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,883 Value ($000) $1,473 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,892 Value ($000) $1,139 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,940 Value ($000) $1,272 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,858 Value ($000) $1,023 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,187 Value ($000) $2,341 Avg Close $351.04 Range $318.71 - $378.38

Q2 2019

Shares 397 Value ($000) $145 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,296	$1,469	$211.28	$185.26 - $233.94
Q3 2021	7,018	$1,544	$223.02	$204.80 - $241.80
Q2 2021	7,238	$1,734	$241.76	$219.07 - $260.48
Q1 2021	7,208	$1,836	$222.27	$191.85 - $278.57
Q4 2020	6,883	$1,473	$192.22	$141.58 - $244.08
Q3 2020	6,892	$1,139	$170.43	$145.02 - $190.61
Q2 2020	6,940	$1,272	$153.71	$113.89 - $234.20
Q1 2020	6,858	$1,023	$272.82	$89.00 - $347.89
Q4 2019	7,187	$2,341	$351.04	$318.71 - $378.38
Q2 2019	397	$145	$357.24	$324.78 - $389.32