BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,096 Value ($000) $4,580 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 20,391 Value ($000) $4,401 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 16,711 Value ($000) $3,501 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,277 Value ($000) $2,264 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,035 Value ($000) $1,953 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,096	$4,580	$205.66	$176.77 - $226.19
Q3 2025	20,391	$4,401	$225.47	$206.77 - $242.69
Q2 2025	16,711	$3,501	$188.88	$128.88 - $218.80
Q1 2025	13,277	$2,264	$173.09	$145.45 - $188.66
Q4 2024	11,035	$1,953	$156.93	$137.03 - $182.57