BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626,087 Value ($000) $353 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,497,735 Value ($000) $323 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,718,499 Value ($000) $360 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,250,612 Value ($000) $384 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,434,500 Value ($000) $431 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,277,548 Value ($000) $358 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,026,092 Value ($000) $187 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,550 Value ($000) $2 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,426 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,069 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,532 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 493,474 Value ($000) $105 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,055,645 Value ($000) $201 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,137,956 Value ($000) $137,783 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,110,749 Value ($000) $151,862 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 964,798 Value ($000) $184,758 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 858,347 Value ($000) $172,802 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 842,398 Value ($000) $185,277 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 673,398 Value ($000) $161,320 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 620,827 Value ($000) $158,137 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 527,079 Value ($000) $112,827 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 528,065 Value ($000) $87,268 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 613,104 Value ($000) $112,382 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 191,050 Value ($000) $28,493 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,156 Value ($000) $3,634 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,507 Value ($000) $3,998 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,359 Value ($000) $3,771 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,688 Value ($000) $4,077 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,499 Value ($000) $4,031 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 11,245 Value ($000) $4,182 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,203 Value ($000) $3,423 Avg Close $330.36 Range $298.69 - $360.43

Q1 2017

Shares 10,186 Value ($000) $1,801 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 9,590 Value ($000) $1,493 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 9,056 Value ($000) $1,193 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,883 Value ($000) $894 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,901 Value ($000) $749 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,012 Value ($000) $725 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,508 Value ($000) $459 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,035 Value ($000) $421 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,398 Value ($000) $360 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,271 Value ($000) $165 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626,087	$353	$205.66	$176.77 - $226.19
Q3 2025	1,497,735	$323	$225.47	$206.77 - $242.69
Q2 2025	1,718,499	$360	$188.88	$128.88 - $218.80
Q1 2025	2,250,612	$384	$173.09	$145.45 - $188.66
Q4 2024	2,434,500	$431	$156.93	$137.03 - $182.57
Q3 2024	2,277,548	$358	$171.47	$151.24 - $196.95
Q2 2024	1,026,092	$187	$178.24	$159.70 - $192.87
Q1 2024	10,550	$2	$205.48	$177.52 - $258.59
Q4 2023	3,426	$1	$213.87	$176.25 - $267.54
Q3 2023	3,069	$1	$218.79	$190.03 - $243.10
Q2 2023	8,532	$2	$207.72	$193.27 - $223.91
Q1 2023	493,474	$105	$207.77	$192.40 - $221.33
Q4 2022	1,055,645	$201	$163.57	$121.02 - $196.40
Q3 2022	1,137,956	$137,783	$153.37	$120.99 - $173.85
Q2 2022	1,110,749	$151,862	$147.52	$113.02 - $192.62
Q1 2022	964,798	$184,758	$200.72	$167.58 - $229.67
Q4 2021	858,347	$172,802	$211.28	$185.26 - $233.94
Q3 2021	842,398	$185,277	$223.02	$204.80 - $241.80
Q2 2021	673,398	$161,320	$241.76	$219.07 - $260.48
Q1 2021	620,827	$158,137	$222.27	$191.85 - $278.57
Q4 2020	527,079	$112,827	$192.22	$141.58 - $244.08
Q3 2020	528,065	$87,268	$170.43	$145.02 - $190.61
Q2 2020	613,104	$112,382	$153.71	$113.89 - $234.20
Q1 2020	191,050	$28,493	$272.82	$89.00 - $347.89
Q4 2019	11,156	$3,634	$351.04	$318.71 - $378.38
Q3 2019	10,507	$3,998	$352.37	$315.82 - $386.43
Q2 2019	10,359	$3,771	$357.24	$324.78 - $389.32
Q1 2019	10,688	$4,077	$375.20	$300.64 - $435.56
Q4 2018	12,499	$4,031	$334.97	$284.19 - $381.36
Q3 2018	11,245	$4,182	$339.07	$316.75 - $361.96
Q2 2018	10,203	$3,423	$330.36	$298.69 - $360.43
Q1 2017	10,186	$1,801	$158.76	$143.90 - $173.66
Q4 2016	9,590	$1,493	$135.00	$120.29 - $148.41
Q3 2016	9,056	$1,193	$120.78	$113.12 - $127.25
Q2 2016	6,883	$894	$118.53	$111.65 - $124.81
Q1 2016	5,901	$749	$111.87	$92.41 - $127.08
Q4 2015	5,012	$725	$128.88	$114.59 - $135.05
Q3 2015	3,508	$459	$123.33	$102.63 - $132.12
Q2 2015	3,035	$421	$128.84	$122.61 - $136.85
Q1 2015	2,398	$360	$127.79	$110.36 - $139.78
Q4 2014	1,271	$165	$110.65	$101.15 - $118.76