BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,600 Value ($000) $1,424 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,400 Value ($000) $1,760 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,400 Value ($000) $1,433 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,100 Value ($000) $1,434 Avg Close $156.93 Range $137.03 - $182.57

Q2 2023

Shares 5,100 Value ($000) $1,077 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,100 Value ($000) $1,083 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,100 Value ($000) $971 Avg Close $163.57 Range $121.02 - $196.40

Q3 2021

Shares 9,800 Value ($000) $2,155 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,800 Value ($000) $2,348 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,800 Value ($000) $2,496 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,800 Value ($000) $2,098 Avg Close $192.22 Range $141.58 - $244.08

Q1 2020

Shares 13,500 Value ($000) $2,013 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,500 Value ($000) $3,095 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,000 Value ($000) $3,044 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,000 Value ($000) $2,912 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,000 Value ($000) $2,670 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,000 Value ($000) $2,257 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 10,000 Value ($000) $3,355 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,000 Value ($000) $1,312 Avg Close $322.88 Range $281.51 - $355.88

Q4 2015

Shares 3,600 Value ($000) $521 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,600 Value ($000) $471 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,600 Value ($000) $499 Avg Close $128.84 Range $122.61 - $136.85

Q4 2013

Shares 15,000 Value ($000) $2,047 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 15,000 Value ($000) $1,762 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 15,000 Value ($000) $1,537 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,600	$1,424	$225.47	$206.77 - $242.69
Q2 2025	8,400	$1,760	$188.88	$128.88 - $218.80
Q1 2025	8,400	$1,433	$173.09	$145.45 - $188.66
Q4 2024	8,100	$1,434	$156.93	$137.03 - $182.57
Q2 2023	5,100	$1,077	$207.72	$193.27 - $223.91
Q1 2023	5,100	$1,083	$207.77	$192.40 - $221.33
Q4 2022	5,100	$971	$163.57	$121.02 - $196.40
Q3 2021	9,800	$2,155	$223.02	$204.80 - $241.80
Q2 2021	9,800	$2,348	$241.76	$219.07 - $260.48
Q1 2021	9,800	$2,496	$222.27	$191.85 - $278.57
Q4 2020	9,800	$2,098	$192.22	$141.58 - $244.08
Q1 2020	13,500	$2,013	$272.82	$89.00 - $347.89
Q4 2019	9,500	$3,095	$351.04	$318.71 - $378.38
Q3 2019	8,000	$3,044	$352.37	$315.82 - $386.43
Q2 2019	8,000	$2,912	$357.24	$324.78 - $389.32
Q1 2019	7,000	$2,670	$375.20	$300.64 - $435.56
Q4 2018	7,000	$2,257	$334.97	$284.19 - $381.36
Q2 2018	10,000	$3,355	$330.36	$298.69 - $360.43
Q1 2018	4,000	$1,312	$322.88	$281.51 - $355.88
Q4 2015	3,600	$521	$128.88	$114.59 - $135.05
Q3 2015	3,600	$471	$123.33	$102.63 - $132.12
Q2 2015	3,600	$499	$128.84	$122.61 - $136.85
Q4 2013	15,000	$2,047	$110.94	$96.52 - $121.36
Q3 2013	15,000	$1,762	$91.56	$83.91 - $102.51
Q2 2013	15,000	$1,537	$80.37	$70.67 - $88.29