BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $1,320 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,082 Value ($000) $1,313 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,725 Value ($000) $1,200 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,844 Value ($000) $1,167 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,120 Value ($000) $1,260 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,026 Value ($000) $1,068 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,960 Value ($000) $1,449 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,205 Value ($000) $2,355 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,486 Value ($000) $3,255 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,685 Value ($000) $2,240 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 11,715 Value ($000) $2,474 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 12,055 Value ($000) $2,561 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 12,267 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,466 Value ($000) $1,388 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 12,218 Value ($000) $1,670 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,953 Value ($000) $2,480 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,570 Value ($000) $2,732 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,563 Value ($000) $3,423 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 16,515 Value ($000) $3,956 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 16,565 Value ($000) $4,219 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 18,935 Value ($000) $4,053 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 19,252 Value ($000) $3,181 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,522 Value ($000) $3,578 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 19,075 Value ($000) $2,845 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 93,712 Value ($000) $30,528 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 93,710 Value ($000) $35,654 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 94,563 Value ($000) $34,422 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 95,222 Value ($000) $36,320 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 95,656 Value ($000) $30,850 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 100,212 Value ($000) $37,269 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 100,005 Value ($000) $33,553 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 99,664 Value ($000) $32,678 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 100,928 Value ($000) $29,765 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 99,649 Value ($000) $25,331 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 149,150 Value ($000) $29,495 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 149,278 Value ($000) $26,401 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 150,138 Value ($000) $23,374 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 147,894 Value ($000) $19,484 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 154,103 Value ($000) $20,013 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 159,734 Value ($000) $20,277 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 161,017 Value ($000) $23,281 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 227,114 Value ($000) $29,741 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 222,949 Value ($000) $30,927 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 220,789 Value ($000) $33,136 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 215,464 Value ($000) $28,006 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 281,991 Value ($000) $35,920 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 187,986 Value ($000) $23,917 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 123,990 Value ($000) $15,560 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 120,555 Value ($000) $16,455 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 118,695 Value ($000) $13,947 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 113,159 Value ($000) $11,592 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$1,320	$205.66	$176.77 - $226.19
Q3 2025	6,082	$1,313	$225.47	$206.77 - $242.69
Q2 2025	5,725	$1,200	$188.88	$128.88 - $218.80
Q1 2025	6,844	$1,167	$173.09	$145.45 - $188.66
Q4 2024	7,120	$1,260	$156.93	$137.03 - $182.57
Q3 2024	7,026	$1,068	$171.47	$151.24 - $196.95
Q2 2024	7,960	$1,449	$178.24	$159.70 - $192.87
Q1 2024	12,205	$2,355	$205.48	$177.52 - $258.59
Q4 2023	12,486	$3,255	$213.87	$176.25 - $267.54
Q3 2023	11,685	$2,240	$218.79	$190.03 - $243.10
Q2 2023	11,715	$2,474	$207.72	$193.27 - $223.91
Q1 2023	12,055	$2,561	$207.77	$192.40 - $221.33
Q4 2022	12,267	$2	$163.57	$121.02 - $196.40
Q3 2022	11,466	$1,388	$153.37	$120.99 - $173.85
Q2 2022	12,218	$1,670	$147.52	$113.02 - $192.62
Q1 2022	12,953	$2,480	$200.72	$167.58 - $229.67
Q4 2021	13,570	$2,732	$211.28	$185.26 - $233.94
Q3 2021	15,563	$3,423	$223.02	$204.80 - $241.80
Q2 2021	16,515	$3,956	$241.76	$219.07 - $260.48
Q1 2021	16,565	$4,219	$222.27	$191.85 - $278.57
Q4 2020	18,935	$4,053	$192.22	$141.58 - $244.08
Q3 2020	19,252	$3,181	$170.43	$145.02 - $190.61
Q2 2020	19,522	$3,578	$153.71	$113.89 - $234.20
Q1 2020	19,075	$2,845	$272.82	$89.00 - $347.89
Q4 2019	93,712	$30,528	$351.04	$318.71 - $378.38
Q3 2019	93,710	$35,654	$352.37	$315.82 - $386.43
Q2 2019	94,563	$34,422	$357.24	$324.78 - $389.32
Q1 2019	95,222	$36,320	$375.20	$300.64 - $435.56
Q4 2018	95,656	$30,850	$334.97	$284.19 - $381.36
Q3 2018	100,212	$37,269	$339.07	$316.75 - $361.96
Q2 2018	100,005	$33,553	$330.36	$298.69 - $360.43
Q1 2018	99,664	$32,678	$322.88	$281.51 - $355.88
Q4 2017	100,928	$29,765	$257.40	$240.32 - $285.26
Q3 2017	99,649	$25,331	$220.44	$186.34 - $245.79
Q2 2017	149,150	$29,495	$174.89	$164.11 - $192.59
Q1 2017	149,278	$26,401	$158.76	$143.90 - $173.66
Q4 2016	150,138	$23,374	$135.00	$120.29 - $148.41
Q3 2016	147,894	$19,484	$120.78	$113.12 - $127.25
Q2 2016	154,103	$20,013	$118.53	$111.65 - $124.81
Q1 2016	159,734	$20,277	$111.87	$92.41 - $127.08
Q4 2015	161,017	$23,281	$128.88	$114.59 - $135.05
Q3 2015	227,114	$29,741	$123.33	$102.63 - $132.12
Q2 2015	222,949	$30,927	$128.84	$122.61 - $136.85
Q1 2015	220,789	$33,136	$127.79	$110.36 - $139.78
Q4 2014	215,464	$28,006	$110.65	$101.15 - $118.76
Q3 2014	281,991	$35,920	$109.27	$102.49 - $112.93
Q2 2014	187,986	$23,917	$112.58	$104.79 - $119.61
Q1 2014	123,990	$15,560	$111.68	$101.51 - $123.56
Q4 2013	120,555	$16,455	$110.94	$96.52 - $121.36
Q3 2013	118,695	$13,947	$91.56	$83.91 - $102.51
Q2 2013	113,159	$11,592	$80.37	$70.67 - $88.29