BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,954 Value ($000) $6,938 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 32,269 Value ($000) $6,965 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 35,308 Value ($000) $7,398 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 38,512 Value ($000) $6,568 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 43,528 Value ($000) $7,704 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 60,534 Value ($000) $9,204 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 66,804 Value ($000) $12,159 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 70,918 Value ($000) $13,687 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 73,148 Value ($000) $19,067 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 73,896 Value ($000) $14,164 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 75,904 Value ($000) $16,028 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 77,473 Value ($000) $16,458 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 79,613 Value ($000) $15,165 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 81,900 Value ($000) $9,916 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 82,112 Value ($000) $11,226 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 84,278 Value ($000) $16,139 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 87,702 Value ($000) $17,656 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 89,585 Value ($000) $19,703 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 136,537 Value ($000) $21,279 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 124,477 Value ($000) $21,853 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 153,350 Value ($000) $18,342 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 87,748 Value ($000) $14,501 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 91,188 Value ($000) $16,715 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 93,304 Value ($000) $13,915 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 94,142 Value ($000) $30,668 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 95,351 Value ($000) $36,278 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 98,503 Value ($000) $35,856 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 100,123 Value ($000) $38,189 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 110,942 Value ($000) $35,776 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 114,786 Value ($000) $42,689 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 117,076 Value ($000) $39,280 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 121,641 Value ($000) $39,884 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 126,078 Value ($000) $37,182 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 131,490 Value ($000) $33,426 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 136,698 Value ($000) $27,032 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 137,827 Value ($000) $24,376 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 138,717 Value ($000) $21,595 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 138,197 Value ($000) $18,206 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 133,554 Value ($000) $17,345 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 126,113 Value ($000) $16,009 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 119,150 Value ($000) $17,228 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 117,498 Value ($000) $15,386 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 114,959 Value ($000) $15,947 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 114,153 Value ($000) $17,132 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 113,646 Value ($000) $14,772 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 111,631 Value ($000) $14,220 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 106,534 Value ($000) $13,554 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 105,070 Value ($000) $13,185 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 103,192 Value ($000) $14,085 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 104,296 Value ($000) $12,255 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 105,901 Value ($000) $10,849 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,954	$6,938	$205.66	$176.77 - $226.19
Q3 2025	32,269	$6,965	$225.47	$206.77 - $242.69
Q2 2025	35,308	$7,398	$188.88	$128.88 - $218.80
Q1 2025	38,512	$6,568	$173.09	$145.45 - $188.66
Q4 2024	43,528	$7,704	$156.93	$137.03 - $182.57
Q3 2024	60,534	$9,204	$171.47	$151.24 - $196.95
Q2 2024	66,804	$12,159	$178.24	$159.70 - $192.87
Q1 2024	70,918	$13,687	$205.48	$177.52 - $258.59
Q4 2023	73,148	$19,067	$213.87	$176.25 - $267.54
Q3 2023	73,896	$14,164	$218.79	$190.03 - $243.10
Q2 2023	75,904	$16,028	$207.72	$193.27 - $223.91
Q1 2023	77,473	$16,458	$207.77	$192.40 - $221.33
Q4 2022	79,613	$15,165	$163.57	$121.02 - $196.40
Q3 2022	81,900	$9,916	$153.37	$120.99 - $173.85
Q2 2022	82,112	$11,226	$147.52	$113.02 - $192.62
Q1 2022	84,278	$16,139	$200.72	$167.58 - $229.67
Q4 2021	87,702	$17,656	$211.28	$185.26 - $233.94
Q3 2021	89,585	$19,703	$223.02	$204.80 - $241.80
Q2 2021	136,537	$21,279	$241.76	$219.07 - $260.48
Q1 2021	124,477	$21,853	$222.27	$191.85 - $278.57
Q4 2020	153,350	$18,342	$192.22	$141.58 - $244.08
Q3 2020	87,748	$14,501	$170.43	$145.02 - $190.61
Q2 2020	91,188	$16,715	$153.71	$113.89 - $234.20
Q1 2020	93,304	$13,915	$272.82	$89.00 - $347.89
Q4 2019	94,142	$30,668	$351.04	$318.71 - $378.38
Q3 2019	95,351	$36,278	$352.37	$315.82 - $386.43
Q2 2019	98,503	$35,856	$357.24	$324.78 - $389.32
Q1 2019	100,123	$38,189	$375.20	$300.64 - $435.56
Q4 2018	110,942	$35,776	$334.97	$284.19 - $381.36
Q3 2018	114,786	$42,689	$339.07	$316.75 - $361.96
Q2 2018	117,076	$39,280	$330.36	$298.69 - $360.43
Q1 2018	121,641	$39,884	$322.88	$281.51 - $355.88
Q4 2017	126,078	$37,182	$257.40	$240.32 - $285.26
Q3 2017	131,490	$33,426	$220.44	$186.34 - $245.79
Q2 2017	136,698	$27,032	$174.89	$164.11 - $192.59
Q1 2017	137,827	$24,376	$158.76	$143.90 - $173.66
Q4 2016	138,717	$21,595	$135.00	$120.29 - $148.41
Q3 2016	138,197	$18,206	$120.78	$113.12 - $127.25
Q2 2016	133,554	$17,345	$118.53	$111.65 - $124.81
Q1 2016	126,113	$16,009	$111.87	$92.41 - $127.08
Q4 2015	119,150	$17,228	$128.88	$114.59 - $135.05
Q3 2015	117,498	$15,386	$123.33	$102.63 - $132.12
Q2 2015	114,959	$15,947	$128.84	$122.61 - $136.85
Q1 2015	114,153	$17,132	$127.79	$110.36 - $139.78
Q4 2014	113,646	$14,772	$110.65	$101.15 - $118.76
Q3 2014	111,631	$14,220	$109.27	$102.49 - $112.93
Q2 2014	106,534	$13,554	$112.58	$104.79 - $119.61
Q1 2014	105,070	$13,185	$111.68	$101.51 - $123.56
Q4 2013	103,192	$14,085	$110.94	$96.52 - $121.36
Q3 2013	104,296	$12,255	$91.56	$83.91 - $102.51
Q2 2013	105,901	$10,849	$80.37	$70.67 - $88.29