BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,267 Value ($000) $20,684 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 93,854 Value ($000) $20,257 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 92,692 Value ($000) $19,422 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 90,947 Value ($000) $15,511 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 87,346 Value ($000) $15,785 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 70,319 Value ($000) $10,691 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 68,988 Value ($000) $12,557 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 67,185 Value ($000) $12,966 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 65,736 Value ($000) $17,135 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 64,919 Value ($000) $12,444 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 62,568 Value ($000) $13,212 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 62,169 Value ($000) $13,207 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 64,210 Value ($000) $12,231 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 63,972 Value ($000) $7,746 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 60,774 Value ($000) $8,309 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 60,651 Value ($000) $11,615 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 59,129 Value ($000) $11,904 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 57,208 Value ($000) $12,582 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 54,699 Value ($000) $13,104 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 50,673 Value ($000) $12,907 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 51,967 Value ($000) $11,124 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 52,088 Value ($000) $8,608 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 59,792 Value ($000) $10,960 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 57,856 Value ($000) $8,629 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 54,719 Value ($000) $17,825 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 60,220 Value ($000) $22,912 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 62,783 Value ($000) $22,854 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 73,636 Value ($000) $28,086 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 74,292 Value ($000) $23,959 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 65,685 Value ($000) $24,428 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 64,618 Value ($000) $21,680 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 65,169 Value ($000) $21,368 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 66,058 Value ($000) $19,481 Avg Close $257.40 Range $240.32 - $285.26