BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 91,703 Value ($000) $18 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 128,810 Value ($000) $33,576 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 139,698 Value ($000) $27 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 131,904 Value ($000) $27,853 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 236,680 Value ($000) $50,278 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 118,049 Value ($000) $22,487 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 97,336 Value ($000) $11,785 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 79,035 Value ($000) $10,805 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 106,690 Value ($000) $20,432 Avg Close $200.72 Range $167.58 - $229.67

Q1 2020

Shares 33,884 Value ($000) $5,054 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 55,624 Value ($000) $18,120 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 48,381 Value ($000) $18,408 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 44,688 Value ($000) $16,267 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 48,603 Value ($000) $18,538 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 47,553 Value ($000) $15,336 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 51,315 Value ($000) $19,084 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 51,419 Value ($000) $17,252 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 49,271 Value ($000) $16,155 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 55,796 Value ($000) $16,454 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 58,066 Value ($000) $14,761 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 60,415 Value ($000) $11,947 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 57,460 Value ($000) $10,162 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,290 Value ($000) $668 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	91,703	$18	$205.48	$177.52 - $258.59
Q4 2023	128,810	$33,576	$213.87	$176.25 - $267.54
Q3 2023	139,698	$27	$218.79	$190.03 - $243.10
Q2 2023	131,904	$27,853	$207.72	$193.27 - $223.91
Q1 2023	236,680	$50,278	$207.77	$192.40 - $221.33
Q4 2022	118,049	$22,487	$163.57	$121.02 - $196.40
Q3 2022	97,336	$11,785	$153.37	$120.99 - $173.85
Q2 2022	79,035	$10,805	$147.52	$113.02 - $192.62
Q1 2022	106,690	$20,432	$200.72	$167.58 - $229.67
Q1 2020	33,884	$5,054	$272.82	$89.00 - $347.89
Q4 2019	55,624	$18,120	$351.04	$318.71 - $378.38
Q3 2019	48,381	$18,408	$352.37	$315.82 - $386.43
Q2 2019	44,688	$16,267	$357.24	$324.78 - $389.32
Q1 2019	48,603	$18,538	$375.20	$300.64 - $435.56
Q4 2018	47,553	$15,336	$334.97	$284.19 - $381.36
Q3 2018	51,315	$19,084	$339.07	$316.75 - $361.96
Q2 2018	51,419	$17,252	$330.36	$298.69 - $360.43
Q1 2018	49,271	$16,155	$322.88	$281.51 - $355.88
Q4 2017	55,796	$16,454	$257.40	$240.32 - $285.26
Q3 2017	58,066	$14,761	$220.44	$186.34 - $245.79
Q2 2017	60,415	$11,947	$174.89	$164.11 - $192.59
Q1 2017	57,460	$10,162	$158.76	$143.90 - $173.66
Q4 2016	4,290	$668	$135.00	$120.29 - $148.41