BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,342 Value ($000) $257 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,396 Value ($000) $295 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,232 Value ($000) $262 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,262 Value ($000) $240 Avg Close $163.57 Range $121.02 - $196.40
Q3 2021
Shares 950 Value ($000) $209 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 950 Value ($000) $228 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 950 Value ($000) $242 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 950 Value ($000) $203 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,175 Value ($000) $383 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 19,436 Value ($000) $7,395 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 94,238 Value ($000) $34,304 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,880 Value ($000) $4,531 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,671 Value ($000) $861 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,591 Value ($000) $964 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,591 Value ($000) $869 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,836 Value ($000) $930 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,925 Value ($000) $862 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,921 Value ($000) $743 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,216 Value ($000) $438 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,299 Value ($000) $407 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,336 Value ($000) $364 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,414 Value ($000) $318 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,462 Value ($000) $320 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,383 Value ($000) $303 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,400 Value ($000) $347 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,455 Value ($000) $322 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,215 Value ($000) $307 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,215 Value ($000) $332 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,185 Value ($000) $284 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,285 Value ($000) $291 Avg Close $109.27 Range $102.49 - $112.93