BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,574 Value ($000) $1,164 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,899 Value ($000) $1,483 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,304 Value ($000) $1,203 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,574	$1,164	$351.04	$318.71 - $378.38
Q3 2019	3,899	$1,483	$352.37	$315.82 - $386.43
Q2 2019	3,304	$1,203	$357.24	$324.78 - $389.32