BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,210 Value ($000) $263,765 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,253,505 Value ($000) $270,365 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,192,908 Value ($000) $250,044 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,463,554 Value ($000) $249,849 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,341,062 Value ($000) $237,327 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,351,994 Value ($000) $205,892 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,448,543 Value ($000) $263,721 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,775,761 Value ($000) $342,597 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,298,326 Value ($000) $338,544 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,067,130 Value ($000) $204,202 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,071,848 Value ($000) $226,833 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 871,320 Value ($000) $184,920 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 894,670 Value ($000) $169,810 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 650,821 Value ($000) $80,296 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 914,598 Value ($000) $125,505 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 910,985 Value ($000) $176,296 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 681,260 Value ($000) $137,468 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 687,567 Value ($000) $152,461 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 677,189 Value ($000) $161,591 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 777,261 Value ($000) $197,772 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 896,772 Value ($000) $192,276 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,046,086 Value ($000) $175,164 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 535,853 Value ($000) $98,222 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 660,778 Value ($000) $99,800 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 532,720 Value ($000) $173,476 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 577,736 Value ($000) $219,813 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 547,494 Value ($000) $199,293 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 566,794 Value ($000) $216,184 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 574,054 Value ($000) $185,132 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,135,038 Value ($000) $422,115 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 801,920 Value ($000) $269,041 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 867,979 Value ($000) $284,551 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,786,497 Value ($000) $526,853 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,375,464 Value ($000) $349,653 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 619,762 Value ($000) $122,557 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,028,793 Value ($000) $182,039 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 660,485 Value ($000) $102,829 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 725,206 Value ($000) $95,499 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 868,732 Value ($000) $112,639 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 858,833 Value ($000) $109,137 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 839,991 Value ($000) $121,584 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 997,111 Value ($000) $130,415 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,300,871 Value ($000) $180,470 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,328,570 Value ($000) $199,580 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,456,843 Value ($000) $189,509 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,522,892 Value ($000) $194,080 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,429,541 Value ($000) $181,971 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,675,797 Value ($000) $210,217 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 994,182 Value ($000) $135,644 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,033,400 Value ($000) $121,547 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 1,570,868 Value ($000) $161,002 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 838,088 Value ($000) $71,949 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 569,557 Value ($000) $42,922 Avg Close — Range —
Q3 2012
Shares 715,325 Value ($000) $49,792 Avg Close — Range —
Q2 2012
Shares 624,836 Value ($000) $46,417 Avg Close — Range —
Q1 2012
Shares 758,579 Value ($000) $56,415 Avg Close — Range —